Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Emirex Token EMRX | US$0,2350 | 0,06% | -0,02% | US$6.406.724 | US$43.209,30 | 27.258.765 EMRX |
| 1402 |  BEERCOIN BEER | US$0,00001161 | -2,88% | -2,82% | US$6.380.695 | US$472.426 | 549.761.339.928 BEER |
| 1403 |  Nash NEX | US$0,1468 | -4,80% | -18,42% | US$6.273.398 | US$931,02 | 42.735.846 NEX |
| 1404 |  Presearch PRE | US$0,01591 | 2,94% | -10,24% | US$6.309.140 | US$65.440,41 | 396.578.435 PRE |
| 1405 |  ivendPay IVPAY | US$0,007077 | -0,39% | -2,44% | US$6.273.431 | US$502.052 | 886.476.215 IVPAY |
| 1406 |  Chickencoin CHKN | US$0,0000001000 | -1,61% | -6,05% | US$6.253.548 | US$106.357 | 64.239.000.000.000 CHKN |
| 1407 |  Decimated DIO | US$0,01450 | -9,07% | 2,86% | US$6.315.347 | US$227.810 | 435.587.921 DIO |
| 1408 |  SelfKey KEY | US$0,001078 | -13,33% | -20,80% | US$6.465.986 | US$2.209.479 | 5.999.999.954 KEY |
| 1409 |  Alltoscan ATS | US$0,1005 | -1,63% | -11,26% | US$6.196.400 | US$226.159 | 61.672.862 ATS |
| 1410 |  Orbit Chain ORC | US$0,009250 | -12,56% | 5,47% | US$6.198.795 | US$87.404,15 | 670.151.698 ORC |
| 1411 |  Suiswap SSWP | US$0,0007156 | -8,68% | 21,02% | US$6.327.348 | US$829.450 | 8.842.144.919 SSWP |
| 1412 |  VGX Token VGX | US$0,01803 | -6,12% | 2,19% | US$6.179.581 | US$1.837.344 | 342.690.851 VGX |
| 1413 |  Xend Finance RWA | US$0,05786 | -2,20% | 0,90% | US$6.192.581 | US$151.063 | 107.033.500 RWA |
| 1414 |  STAT STAT | US$0,1057 | 6,03% | 26,17% | US$6.123.947 | US$1.975.283 | 57.918.328 STAT |
| 1415 |  Minter Network BIP | US$0,0007510 | -2,59% | -22,08% | US$6.161.265 | US$348,21 | 8.204.018.258 BIP |
| 1416 |  AmonD AMON | US$0,0008532 | 0,06% | -5,56% | US$6.123.096 | US$899,70 | 7.176.499.999 AMON |
| 1417 |  Paribus PBX | US$0,0008379 | -1,28% | -14,17% | US$6.136.613 | US$251.341 | 7.323.710.316 PBX |
| 1418 |  Aviator AVI | US$0,0009032 | -3,91% | -9,37% | US$6.129.613 | US$32.009,65 | 6.786.824.276 AVI |
| 1419 |  Aki Network AKI | US$0,003634 | -4,19% | 12,38% | US$6.096.372 | US$145.325 | 1.677.660.779 AKI |
| 1420 |  Powsche POWSCHE | US$0,06385 | 9,98% | -14,12% | US$6.069.355 | US$286.678 | 95.049.634 POWSCHE |
| 1421 |  Genopets GENE | US$0,09643 | -12,54% | -1,64% | US$6.118.289 | US$39.908,26 | 63.448.242 GENE |
| 1422 |  BSCPAD BSCPAD | US$0,07551 | -4,89% | 0,65% | US$5.981.115 | US$324.128 | 79.211.621 BSCPAD |
| 1423 |  DappRadar RADAR | US$0,006259 | -1,85% | 5,48% | US$6.009.532 | US$348.909 | 960.096.177 RADAR |
| 1424 |  LABEL AI LBL | US$0,002703 | -7,18% | 5,48% | US$6.031.239 | US$2.498.645 | 2.231.382.582 LBL |
| 1425 |  Super Zero Protocol SERO | US$0,01403 | -3,92% | -29,67% | US$5.983.594 | US$502.006 | 426.569.206 SERO |
| 1426 |  Rainbow Token RBW | US$0,03052 | 0,07% | -0,06% | US$6.001.901 | - | 196.625.256 RBW |
| 1427 |  Trabzonspor Fan Token TRA | US$0,8056 | -0,09% | -2,06% | US$6.000.435 | US$865.399 | 7.448.575 TRA |
| 1428 |  Orbitt Token ORBT | US$0,4002 | -3,38% | -12,98% | US$5.979.300 | US$3.853.001 | 14.940.000 ORBT |
| 1429 |  Rubic RBC | US$0,03613 | -13,16% | 23,11% | US$5.971.309 | US$592.275 | 165.283.584 RBC |
| 1430 |  Winnerz WNZ | US$0,02784 | -0,12% | 3,94% | US$5.946.694 | US$1.334,43 | 213.625.469 WNZ |
| 1431 |  Zenrock ROCK | US$0,04330 | -12,73% | -0,69% | US$5.591.077 | US$1.173.149 | 129.122.077 ROCK |
| 1432 |  BigONE Token ONE | US$0,0006883 | 0,03% | 0,57% | US$5.908.557 | - | 8.584.171.727 ONE |
| 1433 |  BarnBridge BOND | US$0,7428 | -32,26% | -34,15% | US$5.875.776 | US$13.391.235 | 7.910.262 BOND |
| 1434 |  ritestream RITE | US$0,02007 | 10,20% | 34,59% | US$5.862.535 | US$364.266 | 292.141.996 RITE |
| 1435 |  Stobox Token STBU | US$0,03838 | -0,65% | -11,44% | US$5.757.271 | US$148.485 | 150.000.000 STBU |
| 1436 |  Obyte GBYTE | US$6,69 | 5,61% | 6,47% | US$5.831.103 | US$3.074,07 | 872.246 GBYTE |
| 1437 |  Upland (SPARKLET) SPARKLET | US$0,03492 | 1,07% | -1,66% | US$5.908.988 | US$269.359 | 169.231.643 SPARKLET |
| 1438 |  Jen-Hsun Huang JHH | US$0,0000006000 | -19,14% | -25,22% | US$5.825.199 | US$45.741,23 | 9.655.878.669.545 JHH |
| 1439 |  Valor Token VALOR | US$0,1136 | -1,55% | 3,72% | US$5.711.651 | US$662.440 | 50.297.124 VALOR |
| 1440 |  Gifto GFT | US$0,002028 | -39,67% | -49,05% | US$4.540.390 | US$84.976,36 | 2.238.576.522 GFT |
| 1441 |  QuadrantProtocol EQUAD | US$0,005647 | 0,46% | 0,29% | US$5.647.200 | US$30,28 | 1.000.000.000 EQUAD |
| 1442 |  apM Coin APM | US$0,003710 | -0,90% | 3,15% | US$5.641.380 | US$740.933 | 1.520.400.320 APM |
| 1443 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001879 | -2,70% | -17,38% | US$5.578.669 | US$481.687 | 2.969.256.464 LOVELY |
| 1444 |  Bitrock BROCK | US$0,05762 | -1,08% | -17,87% | US$5.598.767 | US$463.382 | 97.166.479 BROCK |
| 1445 |  dHedge DAO DHT | US$0,09703 | -2,43% | 15,33% | US$5.551.077 | US$9.877,36 | 57.207.703 DHT |
| 1446 |  Mozaic MOZ | US$0,01777 | -5,36% | -14,52% | US$5.499.772 | US$26.449,66 | 309.509.144 MOZ |
| 1447 |  Three Protocol Token THREE | US$0,06353 | -0,48% | -16,39% | US$5.400.051 | US$105.216 | 85.000.000 THREE |
| 1448 |  Bitcicoin BITCI | US$0,0007000 | 27,49% | -22,63% | US$5.395.847 | US$1.383.160 | 7.708.828.412 BITCI |
| 1449 |  ASTA ASTA | US$0,002601 | 0,06% | 77,07% | US$5.461.375 | US$15,22 | 2.099.999.990 ASTA |
| 1450 |  TriumphX TRIX | US$0,001060 | 1,57% | 8,75% | US$5.429.288 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.