Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  r/FortNiteBR Bricks BRICK | US$0,03156 | -5,71% | -26,63% | US$3.510.698 | US$47.088,51 | 111.230.228 BRICK |
| 1602 |  Aston Villa Fan Token AVL | US$0,6482 | 0,76% | -0,97% | US$3.553.344 | US$48.711,80 | 5.481.966 AVL |
| 1603 |  PUCCA PUCCA | US$0,003916 | 19,61% | -8,43% | US$3.301.308 | US$52.862,14 | 842.998.999 PUCCA |
| 1604 |  GoChain GO | US$0,002700 | -10,53% | -13,66% | US$3.485.410 | US$24.748,79 | 1.290.985.933 GO |
| 1605 |  RMRK RMRK | US$0,3835 | 0,84% | 3,40% | US$3.486.627 | US$12.288,87 | 9.090.949 RMRK |
| 1606 |  ClinTex CTi CTI | US$0,02809 | -1,37% | 10,17% | US$3.495.326 | US$64.271,89 | 124.445.175 CTI |
| 1607 |  SunContract SNC | US$0,04527 | 0,62% | 4,43% | US$3.448.301 | US$237.025 | 76.175.213 SNC |
| 1608 |  MetalCore MCG | US$0,005568 | -5,50% | 8,94% | US$3.463.951 | US$317.918 | 622.173.991 MCG |
| 1609 |  Juggernaut JGN | US$0,02298 | 2,41% | -9,35% | US$3.446.695 | US$65.689,49 | 150.000.000 JGN |
| 1610 |  YooShi YOOSHI | US$0,00000001000 | -9,17% | -10,75% | US$3.432.416 | US$88.130,43 | 368.036.069.816.379 YOOSHI |
| 1611 |  Storm Trade STORM | US$0,02916 | -10,07% | -16,76% | US$3.391.807 | US$1.023.680 | 116.318.986 STORM |
| 1612 |  Engines of Fury FURY | US$0,1320 | -0,28% | 2,53% | US$3.371.526 | US$274.380 | 25.538.187 FURY |
| 1613 |  PornRocket PORNROCKET | US$0,00000001000 | -0,36% | 4,03% | US$3.367.580 | US$445,08 | 382.940.949.742.547 PORNROCKET |
| 1614 |  Morpheus Infrastructure Node MIND | US$0,002449 | 12,48% | 13,82% | US$3.346.011 | US$94.009,46 | 1.366.201.800 MIND |
| 1615 |  Parex PRX | US$0,2438 | -5,18% | -2,75% | US$3.330.540 | US$214.543 | 13.660.249 PRX |
| 1616 |  WeSendit WSI | US$0,006602 | -10,14% | -4,03% | US$3.345.200 | US$176.322 | 506.664.352 WSI |
| 1617 |  Cross The Ages CTA | US$0,03424 | -3,56% | 1,52% | US$3.358.606 | US$929.352 | 98.100.359 CTA |
| 1618 |  ZKBase ZKB | US$0,01698 | 1,11% | 0,50% | US$3.352.501 | US$430.874 | 197.440.000 ZKB |
| 1619 |  Waltonchain WTC | US$0,03736 | 1,80% | 12,24% | US$3.355.518 | - | 89.804.264 WTC |
| 1620 |  TABOO TOKEN TABOO | US$0,0003395 | 0,25% | -2,78% | US$3.321.646 | US$8.303,45 | 9.782.678.080 TABOO |
| 1621 |  Solcasino Token SCS | US$0,002691 | -4,79% | 2,59% | US$3.301.949 | US$41.238,40 | 1.226.945.031 SCS |
| 1622 |  Portugal National Team Fan Token POR | US$0,9192 | -2,57% | -3,80% | US$3.295.336 | US$128.733 | 3.584.915 POR |
| 1623 |  Venus DOT vDOT | US$0,1980 | -3,50% | 2,81% | US$3.297.115 | - | 16.649.243 vDOT |
| 1624 |  Deri Protocol DERI | US$0,02628 | 23,92% | 161,42% | US$3.277.248 | US$171.437 | 124.695.829 DERI |
| 1625 |  King DAG KDAG | US$0,06010 | 0,07% | -0,03% | US$3.272.543 | - | 54.451.545 KDAG |
| 1626 |  Inflation Hedging Coin IHC | US$0,00002744 | -2,73% | -0,04% | US$3.282.511 | US$6.217,22 | 119.642.987.723 IHC |
| 1627 |  Morra MORRA | US$0,008574 | 0,70% | 6,96% | US$3.246.810 | US$9.443,59 | 378.686.697 MORRA |
| 1628 |  Perion PERC | US$0,2437 | 0,85% | -20,83% | US$3.259.245 | US$45.080,80 | 13.375.394 PERC |
| 1629 |  Wrapped Dog WDOG | US$0,003220 | -15,58% | 5,43% | US$3.220.266 | US$1.117.182 | 999.998.439 WDOG |
| 1630 |  Djed DJED | US$0,9776 | -1,44% | -1,57% | US$3.219.607 | US$435.034 | 3.293.404 DJED |
| 1631 |  TenUp TUP | US$0,03046 | -16,28% | 58,09% | US$3.209.720 | US$792.899 | 105.371.800 TUP |
| 1632 |  MultiVAC MTV | US$0,0008968 | -2,54% | -10,50% | US$3.217.293 | US$125.745 | 3.587.369.426 MTV |
| 1633 |  BaaSid BAAS | US$0,0004347 | -2,84% | -20,32% | US$3.216.984 | US$6.135,12 | 7.400.000.000 BAAS |
| 1634 |  Sinverse SIN | US$0,004465 | 8,59% | 4,59% | US$3.210.191 | US$602.622 | 718.944.169 SIN |
| 1635 |  Shiba Predator QOM | US$0,00000001000 | 3,02% | 7,37% | US$3.186.843 | US$8.081,22 | 599.886.333.333.333 QOM |
| 1636 |  HeroesTD HTD | US$0,01417 | 12,22% | 20,60% | US$3.173.810 | US$1.136,44 | 223.975.833 HTD |
| 1637 |  Astrafer ASTRAFER | US$0,02027 | 4,09% | 13,60% | US$3.170.068 | US$31,50 | 156.417.090 ASTRAFER |
| 1638 |  Catboy CATBOY | US$0,01665 | -4,13% | -2,52% | US$3.159.151 | US$329.821 | 189.731.718 CATBOY |
| 1639 |  HUND HUND | US$0,008072 | -11,09% | -32,78% | US$3.162.335 | US$2.932.033 | 391.753.638 HUND |
| 1640 |  Torum XTM | US$0,01619 | -0,77% | -4,06% | US$3.142.737 | US$168.758 | 194.096.317 XTM |
| 1641 |  KARASOU INTELLIQUE | US$5,34 | -3,25% | -26,85% | US$3.146.062 | US$2.240,86 | 588.753 INTELLIQUE |
| 1642 |  BloodLoop BLS | US$0,1352 | -0,76% | -16,76% | US$3.143.818 | US$101.755 | 23.249.751 BLS |
| 1643 |  UnityMeta UMT | US$132,46 | -0,27% | 0,30% | US$3.120.012 | US$14.120,43 | 23.555 UMT |
| 1644 |  bitSmiley SMILE | US$0,1509 | -2,01% | -1,86% | US$3.121.228 | US$3.938.403 | 20.678.581 SMILE |
| 1645 |  LETSTOP STOP | US$0,1602 | -6,19% | 5,44% | US$3.117.976 | US$10.942.576 | 19.458.110 STOP |
| 1646 |  MBD Financials MBD | US$0,0001175 | 7,70% | -17,86% | US$3.082.014 | US$69.345,67 | 26.223.242.792 MBD |
| 1647 |  Shyft Network SHFT | US$0,001363 | -3,53% | 19,94% | US$3.055.226 | US$11.918,50 | 2.240.754.946 SHFT |
| 1648 |  Vidya VIDYA | US$0,07737 | 1,71% | -4,79% | US$3.030.609 | US$4.791,31 | 39.170.165 VIDYA |
| 1649 |  ZAP ZAP | US$0,05094 | 7,26% | 14,37% | US$3.073.258 | US$163.404 | 60.333.138 ZAP |
| 1650 |  Battle World BWO | US$0,003256 | 2,80% | -3,01% | US$3.012.119 | US$86.471,42 | 925.230.426 BWO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.