Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FireStarter FLAME | US$0,02840 | -4,51% | -5,14% | US$1.946.867 | US$255.778 | 68.540.262 FLAME |
| 1802 |  SafeBlast BLAST | US$0,00000001000 | 38,32% | 2,52% | US$990.351 | US$695,25 | 175.550.000.000.000 BLAST |
| 1803 |  HoDooi.com HOD | US$0,003965 | 6,17% | 1,48% | US$1.950.361 | US$20.254,81 | 491.857.217 HOD |
| 1804 |  MOTH MOTH | US$0,001908 | -8,05% | -17,99% | US$1.907.796 | US$980.984 | 999.997.588 MOTH |
| 1805 |  Lollybomb Meme Coin BOMB | US$0,0001927 | 7,96% | 18,13% | US$1.926.593 | US$792,13 | 10.000.000.000 BOMB |
| 1806 |  Lithium LITH | US$0,0003667 | 0,87% | -15,59% | US$1.922.413 | US$199.265 | 5.242.220.240 LITH |
| 1807 |  Vega Protocol VEGA | US$0,03091 | 2,25% | -2,09% | US$1.918.103 | US$12.511,67 | 62.047.133 VEGA |
| 1808 |  HAVAH HVH | US$0,004309 | 4,06% | -6,66% | US$1.964.666 | US$244.572 | 455.935.917 HVH |
| 1809 |  Lets Fuckin Go LFGO | US$0,001916 | -5,72% | -23,95% | US$1.915.934 | US$206.145 | 999.841.248 LFGO |
| 1810 |  LUCA LUCA | US$1,89 | 3,33% | 6,26% | US$1.896.914 | US$159.063 | 1.005.282 LUCA |
| 1811 |  BlackCardCoin BCCOIN | US$0,1910 | -6,90% | -9,57% | US$1.910.404 | US$381.564 | 10.000.000 BCCOIN |
| 1812 |  FEAR FEAR | US$0,1085 | -10,36% | 13,60% | US$1.922.470 | US$305.700 | 17.715.413 FEAR |
| 1813 |  Reflexer Ungovernance Token FLX | US$10,12 | 20,36% | 101,54% | US$1.961.267 | US$343.629 | 193.796 FLX |
| 1814 |  NeurochainAI NCN | US$0,01561 | -13,98% | 51,04% | US$1.901.699 | US$299.279 | 121.850.002 NCN |
| 1815 |  Ideaology IDEA | US$0,001845 | 18,73% | 29,66% | US$1.914.702 | US$325.466 | 1.037.773.555 IDEA |
| 1816 |  TRAVA.FINANCE TRAVA | US$0,0004850 | 28,85% | 101,41% | US$1.870.635 | US$114.674 | 3.857.115.795 TRAVA |
| 1817 |  Credbull CBL | US$0,01689 | -2,86% | 9,49% | US$1.866.326 | US$797.848 | 110.478.766 CBL |
| 1818 |  ArkiTech ARKI | US$0,03024 | 4,76% | -20,78% | US$1.857.105 | US$58.713,73 | 61.410.027 ARKI |
| 1819 |  Ducky DUCKY | US$0,000004470 | 28,10% | 21,74% | US$1.852.097 | US$144.308 | 414.400.864.566 DUCKY |
| 1820 |  Experimental Finance EXFI | US$0,03820 | -4,98% | 30,39% | US$1.850.219 | US$6.146,29 | 48.431.572 EXFI |
| 1821 |  monkey shit inu MSI | US$0,0000006200 | -5,65% | -11,96% | US$1.829.830 | US$396.573 | 2.944.269.839.200 MSI |
| 1822 |  BOPPY BOPPY | - | -8,02% | 38,98% | US$1.842.216 | US$29.284,35 | 420.690.000.000.000 BOPPY |
| 1823 |  MAGA AGAIN MAGAA | US$0,001842 | 2,53% | 28,85% | US$1.842.347 | US$497.914 | 1.000.000.000 MAGAA |
| 1824 |  Integritee Network TEER | US$0,4608 | 6,78% | 13,33% | US$1.832.888 | US$61.533,48 | 3.978.047 TEER |
| 1825 |  PLYR L1 PLYR | US$0,02122 | 17,91% | 15,00% | US$1.826.466 | US$9.803,10 | 86.091.782 PLYR |
| 1826 |  Chuck CHUCK | US$0,002086 | 1,82% | -15,92% | US$1.829.934 | US$158.981 | 877.399.618 CHUCK |
| 1827 |  Morpheus Labs MITX | US$0,003656 | 12,81% | 25,10% | US$1.821.895 | US$643,57 | 498.330.072 MITX |
| 1828 |  MongolNFT Coin MNFT | US$0,00001177 | 3,39% | 8,58% | US$1.865.591 | US$93.179,67 | 158.477.500.644 MNFT |
| 1829 |  Renewable Energy RET | - | -4,72% | -2,05% | US$1.843.138 | US$2.141.370 | 20.117.705.009.195.100 RET |
| 1830 |  Signum SIGNA | US$0,0008499 | -22,15% | -25,18% | US$1.810.161 | US$1.320,09 | 2.129.891.582 SIGNA |
| 1831 |  Reality Metaverse RMV | US$0,007298 | 8,10% | 7,61% | US$1.823.595 | US$454.524 | 249.893.123 RMV |
| 1832 |  Ooki Protocol OOKI | US$0,0001305 | -5,32% | -10,39% | US$1.790.175 | US$357.118 | 13.716.005.161 OOKI |
| 1833 |  el gato ELGATO | US$0,0001805 | -19,18% | -26,93% | US$1.804.002 | US$37.132,24 | 9.997.471.495 ELGATO |
| 1834 |  Eldarune ELDA | US$0,01087 | -10,94% | 41,11% | US$1.801.237 | US$546.157 | 165.670.707 ELDA |
| 1835 |  BitCore BTX | US$0,09069 | -0,66% | 14,74% | US$1.786.171 | US$143,77 | 19.694.558 BTX |
| 1836 |  AME Chain AME | US$0,003546 | 16,84% | 167,88% | US$1.773.164 | US$292.055 | 500.000.000 AME |
| 1837 |  Neurahub NEURA | US$0,02154 | 6,47% | 8,63% | US$1.774.021 | US$11.060,16 | 82.343.569 NEURA |
| 1838 |  mStable Governance Token: Meta (MTA) MTA | US$0,03027 | 4,79% | 6,02% | US$1.768.943 | US$767,04 | 58.437.043 MTA |
| 1839 |  Multichain MULTI | US$0,1225 | -3,76% | -41,65% | US$1.782.005 | US$77.607,74 | 14.541.094 MULTI |
| 1840 |  Jobchain JOB | US$0,0001774 | 19,45% | 61,10% | US$1.750.320 | US$2.297,54 | 9.864.586.781 JOB |
| 1841 |  SOUNI SON | US$0,0003176 | 19,02% | 0,50% | US$1.773.052 | US$399.321 | 5.583.404.202 SON |
| 1842 |  Safe Haven SHA | US$0,0005810 | -16,32% | 65,53% | US$1.746.421 | US$11.429,71 | 3.005.855.396 SHA |
| 1843 |  Monsta Infinite MONI | US$0,01011 | 15,09% | 16,40% | US$1.754.499 | US$305.252 | 173.566.535 MONI |
| 1844 |  Horizon Protocol HZN | US$0,01442 | 0,40% | -3,50% | US$1.740.501 | US$70.248,92 | 120.707.110 HZN |
| 1845 |  Valencia CF Fan Token VCF | US$0,4243 | -1,06% | -5,32% | US$1.727.120 | US$616.695 | 4.070.594 VCF |
| 1846 |  Andy on SOL ANDY | US$0,001818 | -0,39% | -10,81% | US$1.719.791 | US$111.809 | 946.220.014 ANDY |
| 1847 |  GemHUB GHUB | US$0,02326 | -4,54% | -5,84% | US$1.715.418 | US$101.716 | 73.737.676 GHUB |
| 1848 |  Venus BCH vBCH | US$11,15 | -2,02% | -2,69% | US$1.722.007 | - | 154.392 vBCH |
| 1849 |  Gemach GMAC | US$0,003426 | 15,45% | 40,94% | US$1.713.089 | US$8.385,84 | 500.000.000 GMAC |
| 1850 |  BullPerks BLP | US$0,04886 | -0,04% | 43,79% | US$1.711.735 | US$33.593,85 | 35.033.972 BLP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.