Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hourglass WAIT | US$0,01483 | 0,16% | -2,00% | US$1.449.380 | US$6.166,99 | 97.751.977 WAIT |
| 1902 |  Lyra LYRA | US$0,002517 | 1,66% | 4,00% | US$1.462.344 | US$302,07 | 580.900.604 LYRA |
| 1903 |  WOOF WOOF | US$0,00008179 | -27,21% | 49,90% | US$1.464.353 | US$52.958,22 | 17.902.999.424 WOOF |
| 1904 |  ForTube FOR | US$0,001812 | -11,49% | -27,25% | US$1.440.645 | US$268.497 | 795.000.000 FOR |
| 1905 |  JulSwap JULD | US$0,002431 | -9,87% | -8,14% | US$1.439.663 | US$185.951 | 592.166.808 JULD |
| 1906 |  littlemanyu MANYU | US$0,001434 | -7,14% | -38,30% | US$1.432.587 | US$1.129.727 | 999.317.907 MANYU |
| 1907 |  Itheum ITHEUM | US$0,003012 | -4,57% | -11,62% | US$1.464.946 | US$90.211,67 | 486.440.336 ITHEUM |
| 1908 |  Ginoa GINOA | US$0,5601 | -1,69% | 60,59% | US$1.428.359 | US$273.430 | 2.549.999 GINOA |
| 1909 |  Aipocalypto AIPO | US$0,01024 | 0,98% | -2,20% | US$1.428.519 | US$170.926 | 139.500.000 AIPO |
| 1910 |  Long LONG | US$0,000001820 | 3,03% | 6,73% | US$1.423.668 | US$1.842,24 | 783.713.835.230 LONG |
| 1911 |  Shezmu SHEZMU | US$2,41 | 5,77% | -10,69% | US$1.421.083 | US$21.948,95 | 588.703 SHEZMU |
| 1912 |  Hakka.Finance HAKKA | US$0,002992 | 11,59% | 4,52% | US$1.409.264 | US$1.155,26 | 470.991.626 HAKKA |
| 1913 |  K21 K21 | US$0,07662 | 1,90% | 3,92% | US$1.409.185 | US$57.870,78 | 18.391.635 K21 |
| 1914 |  Shopping.io SHOP | US$0,01410 | 18,16% | 31,89% | US$1.407.779 | US$7.744,60 | 99.875.636 SHOP |
| 1915 |  Burn BURN | US$0,000007410 | 2,04% | 0,33% | US$1.406.695 | US$70,16 | 189.950.040.844 BURN |
| 1916 |  WAM WAM | US$0,003012 | -0,54% | -12,81% | US$1.399.971 | US$101.818 | 464.780.364 WAM |
| 1917 |  UniLayer LAYER | US$0,05046 | -0,93% | 6,73% | US$1.393.692 | US$25.204,30 | 27.618.741 LAYER |
| 1918 |  Blocto Token BLT | US$0,005934 | -4,20% | -6,49% | US$1.396.039 | US$1.229,45 | 235.280.094 BLT |
| 1919 |  Samsunspor Fan Token SAM | US$0,5400 | 0,17% | -2,34% | US$1.390.583 | US$73.052,22 | 2.574.940 SAM |
| 1920 |  Bitcoin Standard Hashrate Token BTCST | US$0,1137 | -21,60% | -32,53% | US$1.387.312 | US$61.504,15 | 12.201.401 BTCST |
| 1921 |  Gravity Finance GFI | US$0,003949 | -11,83% | -11,07% | US$1.390.944 | US$10.461,41 | 352.267.212 GFI |
| 1922 |  Affyn FYN | US$0,005491 | 1,11% | -12,18% | US$1.394.913 | US$83.476,11 | 254.033.788 FYN |
| 1923 |  Arcana Network XAR | US$0,01821 | 1,32% | 8,48% | US$1.376.772 | US$151.271 | 75.620.703 XAR |
| 1924 |  MILKBAG MILKBAG | US$0,001533 | -8,35% | -5,36% | US$1.378.273 | US$15.386,78 | 899.153.384 MILKBAG |
| 1925 |  My DeFi Pet DPET | US$0,03141 | -0,24% | -3,34% | US$1.362.835 | US$23.964,74 | 43.392.422 DPET |
| 1926 |  Dreams Quest DREAMS | US$0,0008680 | 14,88% | 11,56% | US$1.357.662 | US$86.228,70 | 1.564.101.228 DREAMS |
| 1927 |  CannabisCoin CANN | US$0,004240 | 1,57% | 8,75% | US$1.355.126 | - | 319.619.100 CANN |
| 1928 |  Cheems CHEEMS | US$0,0005292 | -1,53% | -13,33% | US$1.349.842 | US$15.061,17 | 2.550.834.901 CHEEMS |
| 1929 |  WeWay WWY | US$0,0009458 | -16,41% | -20,32% | US$1.362.227 | US$911.228 | 1.440.281.416 WWY |
| 1930 |  Unio Coin UNIO | US$0,002212 | -3,57% | -22,73% | US$1.320.014 | US$337.587 | 596.750.000 UNIO |
| 1931 |  BSCS BSCS | US$0,005381 | 3,16% | 2,09% | US$1.360.805 | US$55.896,91 | 252.904.875 BSCS |
| 1932 |  SOMESING SSG | US$0,0004051 | -2,82% | 16,65% | US$1.321.428 | US$470.119 | 3.262.139.723 SSG |
| 1933 |  REKT (rekt.game) $REKT | US$0,01200 | -2,12% | -37,82% | US$1.333.111 | US$2.095,15 | 111.111.111 $REKT |
| 1934 |  BiFi BIFI | US$0,002585 | -7,07% | -17,81% | US$1.334.766 | US$105.835 | 516.384.910 BIFI |
| 1935 |  Wecan Group WECAN | US$0,001586 | -0,12% | 21,07% | US$1.312.367 | US$7.134,28 | 827.372.816 WECAN |
| 1936 |  EGO EGO | US$0,02321 | 3,23% | 2,22% | US$1.313.629 | US$2.085.946 | 56.608.820 EGO |
| 1937 |  Cryowar CWAR | US$0,005041 | -13,04% | -7,80% | US$1.310.619 | US$72.810,76 | 260.000.000 CWAR |
| 1938 |  MetaDOS SECOND | US$0,0005853 | 3,68% | -11,30% | US$1.303.609 | US$459.180 | 2.227.226.467 SECOND |
| 1939 |  Pussy Financial PUSSY | US$0,000007910 | 3,41% | -1,11% | US$1.303.652 | US$431,55 | 164.756.994.741 PUSSY |
| 1940 |  Acid Toad TOAD | - | -15,68% | -6,14% | US$1.333.323 | US$88.639,90 | 420.690.000.000.000 TOAD |
| 1941 |  TDM TDM | US$0,01701 | -4,48% | 3,54% | US$1.304.379 | US$196.390 | 76.693.587 TDM |
| 1942 |  Fenerbahçe Token FB | US$0,5931 | -1,83% | -0,70% | US$1.293.047 | US$3.683.739 | 2.180.000 FB |
| 1943 |  OTOCASH OTO | US$0,03501 | 0,06% | -0,02% | US$1.289.044 | - | 36.820.604 OTO |
| 1944 |  Moutai MOUTAI | US$0,001858 | -5,28% | -4,43% | US$1.294.391 | US$12.564,08 | 696.710.712 MOUTAI |
| 1945 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003600 | 11,51% | 3,94% | US$1.281.825 | US$11.071,10 | 3.572.880.055.132 GINUX |
| 1946 |  Doug The Duck DOUG | US$0,001281 | -3,79% | 5,59% | US$1.280.797 | US$28.137,14 | 999.960.911 DOUG |
| 1947 |  XMON XMON | US$855,55 | -16,22% | -15,74% | US$1.278.984 | US$178.296 | 1.495 XMON |
| 1948 |  Integral ITGR | US$0,005861 | -0,40% | 0,30% | US$1.274.713 | US$55.832,81 | 217.475.234 ITGR |
| 1949 |  MARS4 MARS4 | US$0,0005119 | -5,32% | -17,16% | US$1.271.089 | US$183.047 | 2.483.082.772 MARS4 |
| 1950 |  Coconut Chicken CCC | US$0,0001352 | 15,93% | -7,59% | US$1.262.698 | US$22.579,29 | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.