Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UBIX.Network UBX | US$0,00002039 | -2,41% | -3,26% | US$928.993 | US$352.419 | 45.558.153.243 UBX |
| 2052 |  ZeroSwap ZEE | US$0,01446 | -4,32% | 16,62% | US$917.448 | US$451.974 | 63.429.102 ZEE |
| 2053 |  ADAPad ADAPAD | US$0,007806 | -0,92% | -12,03% | US$918.292 | US$4.445,22 | 117.642.373 ADAPAD |
| 2054 |  Planet Mojo MOJO | US$0,02503 | -0,01% | 23,35% | US$914.372 | US$441.465 | 36.526.787 MOJO |
| 2055 |  Aimedis (new) AIMX | US$0,002742 | -0,42% | 0,04% | US$913.094 | US$8.408,36 | 333.000.000 AIMX |
| 2056 |  Trollcoin TROLL | US$0,001537 | -25,34% | -21,17% | US$910.890 | US$0,2300 | 592.810.145 TROLL |
| 2057 |  Prism PRISM | US$0,001577 | 3,78% | -10,47% | US$910.437 | US$5.061,15 | 577.152.438 PRISM |
| 2058 |  Thorstarter XRUNE | US$0,01126 | 7,09% | 5,92% | US$908.615 | US$44.359,64 | 80.689.454 XRUNE |
| 2059 |  Spike SPIKE | US$0,000002670 | -5,05% | 11,52% | US$911.029 | US$9.619,00 | 341.766.769.444 SPIKE |
| 2060 |  EXMO Coin EXM | US$0,008430 | -1,56% | -0,34% | US$905.124 | US$54.312,43 | 107.375.446 EXM |
| 2061 |  Interlay INTR | US$0,01340 | 0,51% | -4,38% | US$897.887 | US$62.965,69 | 67.020.251 INTR |
| 2062 |  Noggles NOGS | US$0,00003103 | 0,19% | -4,92% | US$899.109 | US$87.894,26 | 28.973.690.000 NOGS |
| 2063 |  CropBytes CBX | US$0,004860 | -0,91% | 13,57% | US$905.313 | US$57.661,86 | 186.294.140 CBX |
| 2064 |  Virtue Poker VPP | US$0,008344 | 2,91% | -14,86% | US$892.746 | US$10.119,87 | 106.988.748 VPP |
| 2065 |  DeFi DEFI | US$0,02965 | -6,65% | -13,21% | US$891.329 | US$871.850 | 30.059.736 DEFI |
| 2066 |  Meme Alliance MMA | US$0,01036 | 10,37% | -13,58% | US$905.715 | US$8.421,13 | 87.457.849 MMA |
| 2067 |  eXPerience Chain XPC | US$0,000009740 | 9,01% | 9,28% | US$887.357 | - | 91.090.814.961 XPC |
| 2068 |  Boss Token BOSS | - | -26,97% | 31,50% | US$889.402 | US$13.830,11 | 397.841.716.125.293 BOSS |
| 2069 |  KEK KEKE | US$0,00000001000 | 0,27% | 44,53% | US$891.945 | US$60.553,61 | 74.280.393.141.279 KEKE |
| 2070 |  Satoshi Island STC | US$0,08250 | 2,34% | -30,06% | US$887.182 | US$4.885,94 | 10.753.779 STC |
| 2071 |  SafeCoin SAFE | US$0,03201 | -10,96% | -22,65% | US$887.917 | US$0,01000 | 27.735.063 SAFE |
| 2072 |  CloakCoin CLOAK | US$0,1457 | 30,31% | 98,70% | US$881.353 | US$16,06 | 6.050.650 CLOAK |
| 2073 |  Bitgesell BGL | US$0,05389 | -1,56% | -25,69% | US$870.681 | US$886,20 | 16.157.930 BGL |
| 2074 |  MAPS MAPS | US$0,01940 | -2,41% | -6,94% | US$882.442 | US$134.268 | 45.496.728 MAPS |
| 2075 |  Skeb Coin SKEB | US$0,0007500 | 4,91% | 6,01% | US$865.129 | US$32.715,81 | 1.153.490.031 SKEB |
| 2076 |  Oddz ODDZ | US$0,008702 | -0,22% | -1,46% | US$861.546 | US$242.257 | 98.999.988 ODDZ |
| 2077 |  Sperax USD USDs | US$0,9975 | -1,86% | 0,00% | US$848.655 | US$1.626.730 | 850.749 USDs |
| 2078 |  VNX Gold VNXAU | US$84,88 | -1,25% | -0,93% | US$857.329 | US$16.832,60 | 10.100 VNXAU |
| 2079 |  S.C. Corinthians Fan Token SCCP | US$0,1004 | -1,94% | -7,90% | US$849.524 | US$64.139,54 | 8.463.324 SCCP |
| 2080 |  Rug World Assets RWA | US$0,09311 | 12,79% | -15,44% | US$884.355 | US$198.478 | 9.498.089 RWA |
| 2081 |  Tranche Finance SLICE | US$0,04233 | 0,63% | 2,27% | US$846.625 | US$120,46 | 20.000.000 SLICE |
| 2082 |  Baby Neiro Token BABYNEIRO | US$0,000002020 | -10,55% | 7,27% | US$848.567 | US$170.305 | 420.690.000.000 BABYNEIRO |
| 2083 |  Exverse EXVG | US$0,02614 | -7,11% | -25,70% | US$840.612 | US$591.310 | 32.160.000 EXVG |
| 2084 |  TiFi Token TIFI | US$0,00000001000 | 0,84% | 6,56% | US$839.816 | US$65.462,10 | 78.437.000.000.000 TIFI |
| 2085 |  Baby BitCoin BABYBTC | US$0,0009127 | -12,25% | -4,92% | US$912.714 | US$98.857,68 | 999.989.596 BABYBTC |
| 2086 |  Monetha MTH | US$0,002361 | 8,32% | -34,79% | US$831.134 | US$29.229,79 | 352.086.984 MTH |
| 2087 |  Pullix PLX | US$0,01153 | -2,04% | -32,84% | US$837.602 | US$245.690 | 72.665.886 PLX |
| 2088 |  Zapicorn ZAPI | US$0,0009018 | 0,00% | 6,08% | US$836.859 | - | 927.957.896 ZAPI |
| 2089 |  ZeroByte ZB | US$0,0008588 | 0,00% | 0,00% | US$858.797 | US$845.892 | 999.968.229 ZB |
| 2090 |  OneLedger OLT | US$0,001631 | 0,30% | 2,59% | US$826.632 | US$144.564 | 506.936.797 OLT |
| 2091 |  Lympo LYM | US$0,001006 | 11,60% | 29,80% | US$831.560 | US$87.692,10 | 826.672.979 LYM |
| 2092 |  MoneroV XMV | US$0,3075 | 1,61% | 8,80% | US$830.280 | US$93,74 | 2.700.000 XMV |
| 2093 |  Pengycoin PENGY | US$0,0008258 | -4,90% | -31,69% | US$822.267 | US$27.671,34 | 995.704.045 PENGY |
| 2094 |  ALLY ALY | US$0,0003594 | -10,12% | -15,21% | US$826.609 | US$282,17 | 2.300.000.000 ALY |
| 2095 |  BOZO BOZO | US$0,00000001000 | -0,59% | -6,03% | US$825.785 | US$27.176,36 | 72.824.910.656.960 BOZO |
| 2096 |  Rainmaker Games RAIN | US$0,001245 | -0,33% | 6,09% | US$824.041 | US$1.067.163 | 661.842.165 RAIN |
| 2097 |  Squirrel Swap SQRL | US$0,0008104 | -14,25% | 32,58% | US$810.386 | US$36.801,87 | 999.983.280 SQRL |
| 2098 |  Razor Network RAZOR | US$0,002436 | -2,92% | 0,11% | US$799.586 | US$56.749,88 | 328.245.504 RAZOR |
| 2099 |  Syncus SYNC | US$0,0001992 | 3,55% | -12,13% | US$804.045 | US$2.797,77 | 4.036.437.718 SYNC |
| 2100 |  YAM V3 YAM | US$0,05428 | 2,34% | 9,16% | US$800.661 | US$1.379,63 | 14.749.372 YAM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.