Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AMC AMC | US$0,00000002000 | 17,87% | 35,29% | US$569.780 | US$116.984 | 33.857.107.030.262 AMC |
| 2202 |  BILL THE BEAR BILL | US$0,0000006400 | -2,79% | 2,02% | US$571.439 | US$8.103,55 | 888.873.391.311 BILL |
| 2203 |  Tiger King Coin TKING | US$0,0000008700 | 4,90% | 4,67% | US$564.983 | US$332,04 | 646.000.000.000 TKING |
| 2204 |  The Dons DONS | US$0,00006932 | 3,61% | 6,27% | US$564.967 | US$409,90 | 8.150.000.000 DONS |
| 2205 |  PLATINCOIN PLC | US$0,1129 | -0,04% | -33,61% | US$564.698 | US$135,84 | 5.001.073 PLC |
| 2206 |  HanChain HAN | US$0,006747 | -0,16% | -1,05% | US$565.565 | US$2.972.340 | 83.821.503 HAN |
| 2207 |  Thrupenny TPY | US$0,006648 | 8,97% | -19,78% | US$582.315 | US$2.110,54 | 87.595.731 TPY |
| 2208 |  Token IN TIN | US$0,02702 | -17,48% | -13,76% | US$561.404 | US$34.817,70 | 20.777.488 TIN |
| 2209 |  POLKER PKR | US$0,002901 | 10,06% | 5,78% | US$561.804 | US$10.934,97 | 193.639.424 PKR |
| 2210 |  Soyjak SOY | US$0,0005988 | -13,85% | -18,99% | US$554.775 | US$16.846,98 | 926.557.989 SOY |
| 2211 |  Sonic The Goat GOAT | US$0,0000006300 | -4,59% | 14,81% | US$554.384 | US$536,34 | 886.102.835.021 GOAT |
| 2212 |  Gather GTH | US$0,002781 | 0,53% | 3,69% | US$555.542 | - | 199.746.653 GTH |
| 2213 |  Kripto koin KRIPTO | US$0,0001009 | 3,38% | -3,02% | US$546.954 | US$17.173,06 | 5.419.500.000 KRIPTO |
| 2214 |  Chronicle XNL | US$0,01134 | -12,24% | -8,53% | US$544.845 | US$254.658 | 48.040.458 XNL |
| 2215 |  Hyve HYVE | US$0,02122 | -14,93% | 3,73% | US$544.222 | US$153.877 | 25.646.075 HYVE |
| 2216 |  Pleasure Coin NSFW | US$0,00002232 | -4,57% | -0,71% | US$546.797 | US$1.544,33 | 24.499.828.829 NSFW |
| 2217 |  PAC Protocol PAC | US$0,00003096 | 80,59% | 22,34% | US$539.989 | US$67,33 | 17.443.000.000 PAC |
| 2218 |  Strong STRONG | US$3,88 | 11,26% | 17,86% | US$536.504 | US$88.980,30 | 138.269 STRONG |
| 2219 |  Spartan Protocol SPARTA | US$0,005966 | 6,99% | 0,45% | US$548.465 | US$61.608,44 | 91.939.335 SPARTA |
| 2220 |  Heroes Chained HEC | US$0,01020 | -2,67% | -19,94% | US$534.985 | US$51.538,81 | 52.450.980 HEC |
| 2221 |  Nafter NAFT | US$0,0005337 | 0,83% | 3,35% | US$532.438 | US$745,93 | 997.653.481 NAFT |
| 2222 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005434 | -24,57% | -33,36% | US$543.355 | US$52.976,32 | 1.000.000.000 TDS |
| 2223 |  GoldenCat CATS | US$0,0000007900 | -6,62% | -8,64% | US$530.976 | US$156.531 | 675.067.692.800 CATS |
| 2224 |  MurAll PAINT | US$0,00005657 | 61,72% | 73,62% | US$523.722 | US$79.477,05 | 9.258.413.166 PAINT |
| 2225 |  Epiko EPIKO | US$0,003035 | 6,55% | -20,31% | US$529.598 | US$764.242 | 174.525.608 EPIKO |
| 2226 |  Uranus (SOL) ANUS | US$0,00006406 | -1,12% | 6,69% | US$522.379 | US$5.404,27 | 8.154.420.496 ANUS |
| 2227 |  Binamon BMON | US$0,004548 | 0,98% | 1,12% | US$525.031 | US$622,64 | 115.453.949 BMON |
| 2228 |  Castle of Blackwater COBE | US$0,06965 | -3,01% | -1,26% | US$520.621 | US$4.023,99 | 7.475.175 COBE |
| 2229 |  Ziktalk ZIK | US$0,001118 | -6,78% | -20,16% | US$509.106 | US$11,19 | 455.257.321 ZIK |
| 2230 |  RioDeFi RFUEL | US$0,001566 | 5,18% | 6,54% | US$539.411 | US$45.885,32 | 344.550.838 RFUEL |
| 2231 |  Venus Reward Token VRT | US$0,00002296 | 4,26% | 5,80% | US$505.211 | US$1.347,95 | 21.999.981.080 VRT |
| 2232 |  Atomic Wallet Coin AWC | US$0,04758 | 0,51% | -1,12% | US$504.493 | US$206,06 | 10.603.659 AWC |
| 2233 |  EVA Intelligence EVAI | US$0,03000 | -4,20% | -2,36% | US$504.069 | US$3.107,91 | 16.800.000 EVAI |
| 2234 |  aiRight AIRI | US$0,001962 | 0,16% | 1,63% | US$502.830 | US$52.446,56 | 256.262.565 AIRI |
| 2235 |  PUMLx PUMLX | US$0,003877 | -0,31% | -6,54% | US$501.046 | US$136.239 | 129.250.174 PUMLX |
| 2236 |  Spores Network SPO | US$0,0004745 | 1,43% | -0,31% | US$502.177 | US$19.289,28 | 1.058.302.432 SPO |
| 2237 |  Kaizen Finance KZEN | US$0,001168 | -0,07% | 3,23% | US$500.904 | US$58.238,69 | 428.755.594 KZEN |
| 2238 |  Palette PLT | US$71,81 | 0,47% | 1,26% | US$500.417 | US$72,18 | 6.969 PLT |
| 2239 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005992 | 1,43% | -25,35% | US$514.560 | US$590.254 | 858.719.638 HAWKTUAH |
| 2240 |  UFOPepe UFO | US$0,0004976 | -5,20% | 94,56% | US$497.586 | US$10.408,28 | 999.983.373 UFO |
| 2241 |  Shib Original Vision SOV | - | 22,35% | 22,65% | US$493.794 | - | 106.155.823.814.847 SOV |
| 2242 |  Football World Community FWC | - | 1,08% | -5,14% | US$493.577 | US$467.042 | 42.259.695.518.342.000 FWC |
| 2243 |  LOCGame LOCG | US$0,003341 | 11,55% | 3,59% | US$446.409 | US$18.182,62 | 133.622.792 LOCG |
| 2244 |  Metaverse Face MEFA | US$0,00005143 | 1,01% | -7,54% | US$489.431 | US$56.287,47 | 9.515.523.108 MEFA |
| 2245 |  Based Shiba Inu BSHIB | US$0,00005365 | -6,88% | -2,86% | US$485.055 | US$40.676,70 | 9.041.391.107 BSHIB |
| 2246 |  Milady Wif Hat LADYF | US$0,000001940 | -2,09% | 24,87% | US$485.611 | US$81,12 | 249.996.690.299 LADYF |
| 2247 |  CyberFi Token CFi | US$0,1996 | 9,21% | 13,11% | US$478.954 | US$1.012,64 | 2.400.000 CFi |
| 2248 |  Scotty Beam SCOTTY | US$0,001032 | 3,10% | -2,36% | US$475.578 | US$10.332,60 | 460.665.809 SCOTTY |
| 2249 |  Cyclone Protocol CYC | US$18,05 | -1,91% | -2,09% | US$474.350 | US$6.811,99 | 26.282 CYC |
| 2250 |  Cirus Foundation CIRUS | US$0,007551 | -0,22% | -2,17% | US$472.600 | US$332.757 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.