Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Massnet MASS | US$0,002683 | 2,63% | -38,27% | US$263.022 | US$68.214,83 | 98.026.147 MASS |
| 2402 |  DuckDaoDime DDIM | US$0,2528 | 0,60% | 4,23% | US$262.350 | - | 1.037.793 DDIM |
| 2403 |  ISLAMICOIN ISLAMI | US$0,00008967 | -0,65% | -10,38% | US$258.728 | US$458,49 | 2.885.348.769 ISLAMI |
| 2404 |  Brokoli Network BRKL | US$0,004803 | -2,18% | -3,85% | US$256.809 | US$9.550,76 | 53.472.622 BRKL |
| 2405 |  IPVERSE IPV | US$0,001700 | 0,06% | -71,19% | US$255.066 | US$3,01 | 150.001.000 IPV |
| 2406 |  Eden EDEN | US$0,01935 | 3,38% | -25,99% | US$256.110 | US$112.542 | 13.232.627 EDEN |
| 2407 |  Mr Mayonnaise the Cat MAYO | US$0,0002571 | -9,69% | -58,54% | US$257.141 | US$13.860,88 | 1.000.000.000 MAYO |
| 2408 |  Weebs WEEBS | US$0,0007894 | -20,24% | -50,31% | US$253.354 | US$5.579,16 | 320.926.604 WEEBS |
| 2409 |  Kangal KANGAL | US$0,000002530 | -0,68% | -4,38% | US$252.921 | US$8,26 | 100.000.000.000 KANGAL |
| 2410 |  Crypto-AI-Robo.com CAIR | US$0,0002837 | -28,43% | -30,50% | US$251.851 | US$274.513 | 887.844.569 CAIR |
| 2411 |  Wolf Safe Poor People WSPP | - | 1,12% | 4,76% | US$250.878 | US$1.599,67 | 13.504.000.000.000.000 WSPP |
| 2412 |  Golos Blockchain GLS | US$0,0005840 | 4,11% | -7,10% | US$250.114 | US$0,5100 | 428.295.624 GLS |
| 2413 |  OIN Finance OIN | US$0,007452 | -1,26% | -4,39% | US$245.548 | US$1.300,46 | 32.950.759 OIN |
| 2414 |  PearDAO PEX | US$0,004697 | 0,00% | -2,26% | US$245.632 | - | 52.300.308 PEX |
| 2415 |  Digital Reserve Currency DRC | US$0,0002466 | -3,56% | 12,09% | US$246.569 | US$195,53 | 1.000.000.000 DRC |
| 2416 |  bAlpha BALPHA | US$13,68 | -0,30% | -6,73% | US$246.227 | US$1.102,27 | 18.000 BALPHA |
| 2417 |  laikaCTO LAIKA | US$0,0001497 | 23,99% | 3,70% | US$239.072 | US$222,71 | 1.597.110.300 LAIKA |
| 2418 |  CoTrader COT | US$0,00001208 | -3,56% | -7,99% | US$241.675 | US$355,65 | 20.000.000.000 COT |
| 2419 |  SELO+ SELO | US$0,004031 | 6,37% | -27,30% | US$240.971 | US$52.874,84 | 59.779.364 SELO |
| 2420 |  Opium OPIUM | US$0,05730 | -0,57% | -0,80% | US$238.441 | US$12.123,68 | 4.161.204 OPIUM |
| 2421 |  Swop SWOP | US$0,06176 | 2,95% | 4,51% | US$237.467 | US$385,69 | 3.845.226 SWOP |
| 2422 |  TE-FOOD TONE | US$0,0003793 | 0,00% | 3,52% | US$236.045 | - | 622.334.706 TONE |
| 2423 |  KingdomStarter KDG | US$0,0004372 | 0,37% | 23,17% | US$232.159 | US$75.253,49 | 531.000.869 KDG |
| 2424 |  RunesBridge RB | US$0,003743 | 4,55% | -1,79% | US$233.937 | US$49,51 | 62.500.000 RB |
| 2425 |  4P FOUR FOUR | US$0,001090 | 7,30% | 26,71% | US$232.457 | US$732,80 | 213.266.834 FOUR |
| 2426 |  Solzilla SOLZILLA | - | -2,82% | -1,37% | US$231.340 | US$3.215,44 | 641.180.240.641.250 SOLZILLA |
| 2427 |  ApeSwap BANANA | US$0,0006213 | 0,01% | 3,81% | US$228.580 | US$948,54 | 367.899.432 BANANA |
| 2428 |  Janet JANET | US$0,0002279 | -3,69% | -8,06% | US$227.860 | US$7.607,56 | 1.000.000.000 JANET |
| 2429 |  Wizardia WZRD | US$0,001781 | -2,71% | -12,35% | US$226.821 | US$33.754,05 | 127.333.160 WZRD |
| 2430 |  Lunar LNR | US$0,003073 | 2,45% | 4,79% | US$226.909 | US$904,07 | 73.830.967 LNR |
| 2431 |  DEXA COIN DEXA | US$0,000009090 | 1,07% | 16,38% | US$227.293 | US$186.970 | 25.000.000.000 DEXA |
| 2432 |  XP NETWORK XPNET | US$0,001729 | 1,57% | 7,43% | US$227.960 | US$7.517,50 | 131.870.792 XPNET |
| 2433 |  KINE KINE | US$0,01107 | -0,09% | 1,70% | US$223.822 | US$40.725,78 | 20.211.925 KINE |
| 2434 |  ROCKI ROCKI | US$0,02803 | -3,60% | 14,86% | US$225.810 | US$60.073,96 | 8.057.237 ROCKI |
| 2435 |  Hillstone Finance HSF | US$0,007435 | -21,91% | -15,35% | US$223.127 | US$1.806,78 | 30.011.471 HSF |
| 2436 |  VIX777 VIX | US$0,0002481 | 8,75% | 32,64% | US$222.524 | US$4.487,22 | 896.871.728 VIX |
| 2437 |  Float Protocol (Bank) BANK | US$0,6832 | 17,73% | 22,50% | US$221.577 | US$354,73 | 324.331 BANK |
| 2438 |  HawkFi HAWK | US$0,0002248 | -12,11% | -25,80% | US$231.973 | US$48.983,37 | 1.031.895.935 HAWK |
| 2439 |  CRYPTO20 C20 | US$0,005530 | -3,56% | 6,66% | US$223.241 | - | 40.371.383 C20 |
| 2440 |  Ravencoin Classic RVC | US$0,00001428 | -12,01% | 13,71% | US$208.627 | US$3.033,25 | 14.613.037.617 RVC |
| 2441 |  Kryptomon KMON | US$0,001151 | -3,93% | -9,73% | US$218.511 | US$28.000,65 | 189.843.488 KMON |
| 2442 |  IOI Token IOI | US$0,01922 | -0,85% | -2,52% | US$218.448 | US$6.786,86 | 11.363.595 IOI |
| 2443 |  Magical Blocks MBLK | US$0,001866 | 3,83% | 19,14% | US$216.042 | US$676,55 | 115.766.919 MBLK |
| 2444 |  Kalao KLO | US$0,001142 | 11,06% | -2,93% | US$216.874 | US$7.200,56 | 189.969.797 KLO |
| 2445 |  Ruff RUFF | US$0,0002181 | 0,01% | -0,38% | US$213.806 | US$30,00 | 980.500.000 RUFF |
| 2446 |  Unido EP UDO | US$0,002078 | -4,79% | -38,14% | US$210.025 | US$7.399,92 | 101.057.665 UDO |
| 2447 |  Minu MINU | US$0,00000004000 | 1,94% | 11,28% | US$207.323 | US$480,73 | 5.497.762.991.345 MINU |
| 2448 |  Let that sink in SINK | US$0,0002697 | -1,41% | 4,68% | US$205.242 | US$156.163 | 760.917.268 SINK |
| 2449 |  SaTT SATT | US$0,00006298 | -1,43% | -53,49% | US$204.351 | US$7,16 | 3.244.898.181 SATT |
| 2450 |  OpenBlox OBX | US$0,00007826 | -3,86% | -9,22% | US$203.042 | US$140.553 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.