Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Orion Money ORION | US$0,001280 | 1,82% | -8,76% | US$121.557 | US$3.956,40 | 95.000.673 ORION |
| 2552 |  YFDAI.FINANCE YF-DAI | US$29,44 | -5,89% | -0,39% | US$117.360 | US$10.136,10 | 3.986 YF-DAI |
| 2553 |  NFTrade NFTD | US$0,003686 | -1,20% | 3,92% | US$120.683 | US$353,51 | 32.741.175 NFTD |
| 2554 |  Gary Banking GB | US$0,00001141 | -0,75% | -23,65% | US$119.822 | US$19,41 | 10.500.000.000 GB |
| 2555 |  FrontFanz FANX | US$0,001227 | -1,27% | -23,17% | US$119.904 | US$6.912,08 | 97.696.581 FANX |
| 2556 |  YOUNES YOUNES | US$0,0001201 | 2,58% | -10,73% | US$120.104 | US$2.274,58 | 999.998.201 YOUNES |
| 2557 |  DEVAI 0XDEV | US$0,1397 | 6,91% | 15,50% | US$118.006 | US$303,30 | 844.494 0XDEV |
| 2558 |  Nerve Finance NRV | US$0,002548 | -1,43% | -0,86% | US$117.803 | US$251,13 | 46.237.771 NRV |
| 2559 |  The Moon Metaverse 2MOON | US$0,000003530 | -0,56% | -11,53% | US$117.162 | US$96.931,00 | 33.219.526.049 2MOON |
| 2560 |  Little Rabbit v2 LTRBT | - | -19,53% | -18,87% | US$117.023 | US$290,35 | 334.131.860.594.663 LTRBT |
| 2561 |  Chain of Legends CLEG | US$0,0008631 | 1,93% | -2,45% | US$116.865 | US$5.648,03 | 135.407.027 CLEG |
| 2562 |  APYSwap APYS | US$0,006311 | -1,39% | 3,49% | US$114.813 | US$631,18 | 18.191.036 APYS |
| 2563 |  Apron Network APN | US$0,001216 | -4,75% | -12,71% | US$113.722 | US$56.016,62 | 93.500.000 APN |
| 2564 |  Shadows DOWS | US$0,004263 | 0,67% | 4,83% | US$112.962 | - | 26.500.000 DOWS |
| 2565 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005216 | 4,24% | 16,99% | US$113.433 | US$99.829,43 | 21.748.353 MUDOL2 |
| 2566 |  TrezarCoin TZC | US$0,0003498 | 1,57% | 5,56% | US$111.944 | - | 320.037.725 TZC |
| 2567 |  KonnektVPN KPN | US$0,003466 | 2,23% | -20,21% | US$111.415 | US$1.267,31 | 32.146.416 KPN |
| 2568 |  DeFine DFA | US$0,0004324 | 3,21% | 3,12% | US$111.359 | US$250,86 | 257.528.934 DFA |
| 2569 |  Genesis Shards GS | US$0,009153 | -0,04% | 2,32% | US$110.125 | US$724,34 | 12.030.988 GS |
| 2570 |  Damex Token DAMEX | US$0,002041 | -1,38% | 4,06% | US$108.303 | US$59.945,23 | 53.076.277 DAMEX |
| 2571 |  NFTY Token NFTY | US$0,0004158 | -2,05% | 13,81% | US$106.554 | US$169,15 | 256.258.901 NFTY |
| 2572 |  DeFiner FIN | US$0,0006252 | -1,38% | -11,00% | US$105.036 | US$143.360 | 168.000.000 FIN |
| 2573 |  Vodra VDR | US$0,0007337 | -8,25% | 3,44% | US$105.024 | US$184,48 | 143.144.036 VDR |
| 2574 |  Cashtree Token CTT | US$0,0005241 | 0,46% | 5,83% | US$104.826 | US$239.624 | 200.000.000 CTT |
| 2575 |  DinoSwap DINO | US$0,0006688 | 0,86% | 3,12% | US$103.986 | US$153,44 | 155.471.247 DINO |
| 2576 |  Elpis Battle EBA | US$0,004674 | 0,23% | 3,30% | US$103.630 | US$578,30 | 22.172.718 EBA |
| 2577 |  DeHive DHV | US$0,02575 | -14,14% | -4,51% | US$103.499 | US$483,07 | 4.019.375 DHV |
| 2578 |  The HUSL HUSL | US$0,009923 | -3,85% | -7,28% | US$103.000 | US$4.932,86 | 10.379.879 HUSL |
| 2579 |  ZAIBOT ZAI | US$0,01963 | -1,74% | -64,82% | US$102.940 | US$1.950,94 | 5.245.087 ZAI |
| 2580 |  KubeCoin KUBE | US$0,0005423 | -0,73% | -12,35% | US$102.978 | US$60.224,37 | 189.882.166 KUBE |
| 2581 |  FantomStarter FS | US$0,0009922 | -33,24% | -20,81% | US$102.695 | US$18.442,17 | 103.506.349 FS |
| 2582 |  Tidal Finance TIDAL | US$0,0001170 | -8,29% | 0,12% | US$101.190 | US$60.729,88 | 865.226.229 TIDAL |
| 2583 |  Spike SPIKE | US$0,0001050 | 17,73% | 28,94% | US$100.581 | US$4.025,24 | 957.964.983 SPIKE |
| 2584 |  DOGEMOB DOGEMOB | US$0,0002013 | -0,29% | -1,47% | US$100.541 | US$288,05 | 499.450.092 DOGEMOB |
| 2585 |  Golff GOF | US$0,01002 | 6,04% | 6,57% | US$100.225 | US$239,09 | 9.999.338 GOF |
| 2586 |  Peruvian National Football Team Fan Token FPFT | US$0,004408 | -0,96% | 0,99% | US$99.974 | US$18.920,62 | 22.679.998 FPFT |
| 2587 |  EML Protocol EML | US$0,002660 | -29,64% | -89,03% | US$105.739 | US$75.524.562 | 39.745.310 EML |
| 2588 |  Governor DAO GDAO | US$0,03411 | 0,07% | -14,73% | US$99.240 | US$43,14 | 2.909.493 GDAO |
| 2589 |  IQ Protocol IQT | US$0,002148 | 0,80% | -1,35% | US$98.957 | US$87.805,19 | 46.061.937 IQT |
| 2590 |  Godcat Exploding Kittens GODCAT | US$0,0001240 | -0,10% | -1,39% | US$98.800 | US$3.056,12 | 796.928.437 GODCAT |
| 2591 |  CryptoTycoon CTT | US$0,1290 | -7,80% | -15,82% | US$97.716 | US$254,61 | 757.291 CTT |
| 2592 |  Mytheria MYRA | US$0,005101 | 0,06% | -17,62% | US$96.407 | US$15,89 | 18.898.630 MYRA |
| 2593 |  Coreto COR | US$0,0004161 | -17,44% | -19,65% | US$94.984 | US$25,59 | 228.283.474 COR |
| 2594 |  ALL BEST ICO ALLBI | US$0,00007181 | 1,24% | 4,18% | US$95.525 | US$964,49 | 1.330.240.533 ALLBI |
| 2595 |  Mist MIST | US$0,001561 | 3,74% | 0,37% | US$87.956 | US$251.480 | 56.357.088 MIST |
| 2596 |  Finxflo FXF | US$0,001071 | 1,54% | 5,49% | US$96.772 | US$122,16 | 90.375.085 FXF |
| 2597 |  PolkaWar PWAR | US$0,001099 | -4,16% | -6,52% | US$91.041 | US$676,51 | 82.822.168 PWAR |
| 2598 |  MAGE MAGE | US$0,000007530 | 32,19% | 14,07% | US$92.716 | US$1.343,99 | 12.309.768.420 MAGE |
| 2599 |  Traxx TRAXX | US$0,002040 | -0,94% | 3,55% | US$91.495 | US$145.877 | 44.845.574 TRAXX |
| 2600 |  Bufficorn BUFFI | US$0,0000002200 | 10,91% | 21,37% | US$90.609 | US$144.673 | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.