Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Realvirm RVM | US$1,78 | -1,99% | -1,99% | US$160.227 | - | 90.000 RVM |
| 2502 |  disBalancer DDOS | US$0,02217 | 0,75% | -24,39% | US$150.934 | US$7.844,73 | 6.809.286 DDOS |
| 2503 |  Arcona ARCONA | US$0,01039 | 4,28% | -9,69% | US$159.411 | US$2.616,42 | 15.335.470 ARCONA |
| 2504 |  Ubex UBEX | US$0,00004756 | 0,89% | -6,40% | US$157.236 | US$144,22 | 3.306.258.739 UBEX |
| 2505 |  8PAY 8PAY | US$0,002600 | 1,31% | -3,64% | US$156.028 | US$274,18 | 60.010.875 8PAY |
| 2506 |  Autobahn Network TXL | US$0,002320 | -9,50% | -1,20% | US$155.629 | US$850,17 | 67.070.793 TXL |
| 2507 |  Neblio NEBL | US$0,007420 | 2,06% | -23,95% | US$155.367 | US$53.274,56 | 20.939.418 NEBL |
| 2508 |  FaraLand FARA | US$0,006773 | 0,55% | 3,48% | US$155.289 | US$56.189,21 | 22.928.676 FARA |
| 2509 |  Wet Ass Pussy WAP | US$0,0001553 | 4,18% | -21,68% | US$155.306 | US$84.314,33 | 1.000.000.000 WAP |
| 2510 |  Zelwin ZLW | US$0,002135 | 1,31% | -23,22% | US$154.429 | US$97.749,49 | 72.331.834 ZLW |
| 2511 |  Bruh BRUH | US$0,0001823 | 18,72% | 7,22% | US$182.327 | US$79.801,67 | 1.000.000.000 BRUH |
| 2512 |  Swingby SWINGBY | US$0,0001723 | -0,30% | -25,16% | US$153.294 | US$63,03 | 889.788.091 SWINGBY |
| 2513 |  Nvidia Inu NINU | US$0,00002124 | 3,20% | -20,91% | US$152.285 | US$2.667,71 | 7.169.798.421 NINU |
| 2514 |  MCOIN MCOIN | US$0,0001521 | 1,03% | -5,39% | US$152.111 | US$500,39 | 1.000.000.000 MCOIN |
| 2515 |  MetamonkeyAi MMAI | US$0,00002470 | 0,03% | -0,29% | US$150.643 | US$71,61 | 6.099.376.989 MMAI |
| 2516 |  X-CASH XCASH | US$0,000002380 | -2,44% | -0,95% | US$149.304 | US$19,76 | 62.820.378.619 XCASH |
| 2517 |  MOVEZ MOVEZ | US$0,00003964 | 3,37% | 5,41% | US$147.357 | US$11.101,42 | 3.717.718.009 MOVEZ |
| 2518 |  RealFevr FEVR | US$0,00001326 | 0,63% | -11,29% | US$142.919 | US$917,90 | 10.779.065.385 FEVR |
| 2519 |  TitanSwap TITAN | US$0,001600 | 6,73% | 33,29% | US$148.224 | US$9,46 | 92.615.119 TITAN |
| 2520 |  PYRIN PYI | US$0,0003950 | 2,11% | 52,44% | US$150.615 | US$16.111,99 | 381.268.384 PYI |
| 2521 |  Carbon CARBON | US$0,004147 | -11,40% | -11,90% | US$145.923 | US$2.312,89 | 35.188.718 CARBON |
| 2522 |  CyberVein CVT | US$0,0001366 | -3,24% | 1,82% | US$144.880 | US$54.333,92 | 1.060.404.496 CVT |
| 2523 |  Jarvis Network JRT | US$0,005024 | -3,56% | 14,49% | US$145.726 | US$160,84 | 29.005.880 JRT |
| 2524 |  SakeToken SAKE | US$0,001411 | 3,69% | -6,54% | US$143.680 | US$2.860,34 | 101.862.656 SAKE |
| 2525 |  Castweet CTT | US$0,08001 | 1,16% | 5,94% | US$143.528 | US$15,25 | 1.793.952 CTT |
| 2526 |  SnowSwap SNOW | US$0,2817 | -1,27% | -10,60% | US$139.599 | US$693,67 | 495.603 SNOW |
| 2527 |  Nemesis Downfall ND | US$0,00001146 | 22,36% | -5,86% | US$135.628 | US$3.071,22 | 11.839.856.498 ND |
| 2528 |  Value Liquidity VALUE | US$0,02156 | -3,04% | -1,94% | US$134.080 | US$90,89 | 6.220.177 VALUE |
| 2529 |  Binemon BIN | US$0,0003248 | -4,91% | -12,97% | US$135.385 | US$8.226,38 | 416.778.746 BIN |
| 2530 |  Ares Protocol ARES | US$0,0005764 | -0,25% | -13,56% | US$133.246 | US$17.354,74 | 231.179.222 ARES |
| 2531 |  KALM KALM | US$0,01557 | 0,96% | 3,12% | US$133.145 | US$743,92 | 8.550.000 KALM |
| 2532 |  Arix ARIX | US$0,01366 | 1,76% | 9,08% | US$135.472 | US$349.344 | 9.916.490 ARIX |
| 2533 |  Basis Cash BAC | US$0,002422 | -4,59% | 24,12% | US$132.161 | US$986,03 | 54.575.145 BAC |
| 2534 |  Mochi Market MOMA | US$0,003354 | 0,79% | 14,78% | US$131.852 | US$57,08 | 39.311.982 MOMA |
| 2535 |  Xeno Token XNO | US$0,0001120 | -4,22% | -4,30% | US$132.594 | US$54.241,41 | 1.183.558.942 XNO |
| 2536 |  ASPO World ASPO | US$0,001625 | -0,84% | 2,76% | US$129.924 | US$1.721,05 | 79.936.866 ASPO |
| 2537 |  Raze Network RAZE | US$0,001090 | 3,52% | -3,93% | US$129.407 | US$11.580,85 | 118.690.910 RAZE |
| 2538 |  MetaQ METAQ | US$0,05002 | -3,24% | -55,37% | US$128.930 | US$4.540,50 | 2.577.783 METAQ |
| 2539 |  Misbloc MSB | US$0,0006481 | -3,81% | 6,46% | US$128.977 | US$50.266,11 | 199.019.940 MSB |
| 2540 |  Axis DeFi AXIS | US$0,06174 | 13,07% | 29,54% | US$128.683 | US$2.276,81 | 2.084.401 AXIS |
| 2541 |  Idavoll DAO IDV | US$0,0001390 | -1,85% | 5,59% | US$128.509 | US$503,73 | 924.278.318 IDV |
| 2542 |  Seigniorage Shares SHARE | US$0,006099 | 1,16% | 6,06% | US$128.071 | US$122,45 | 21.000.000 SHARE |
| 2543 |  LitLab Games LITT | US$0,0004403 | -35,97% | -76,08% | US$128.497 | US$17.446,48 | 291.825.068 LITT |
| 2544 |  Playcent PCNT | US$0,003454 | -15,11% | -28,99% | US$126.570 | US$553,65 | 36.645.236 PCNT |
| 2545 |  TrueFeedBack TFBX | US$0,00003449 | -0,74% | -4,72% | US$126.278 | US$53.952,10 | 3.661.430.200 TFBX |
| 2546 |  CZ THE GOAT CZGOAT | US$0,0001516 | -1,12% | -0,42% | US$126.057 | US$109,41 | 831.500.000 CZGOAT |
| 2547 |  Ritocoin RITO | US$0,00006884 | -1,63% | 177,24% | US$125.637 | - | 1.825.082.932 RITO |
| 2548 |  Curate XCUR | US$0,01488 | 0,46% | 3,06% | US$125.406 | - | 8.428.244 XCUR |
| 2549 |  Swerve SWRV | US$0,006651 | 7,27% | -15,84% | US$122.431 | US$1.575,71 | 18.408.503 SWRV |
| 2550 |  MotaCoin MOTA | US$0,002120 | 1,23% | 8,78% | US$122.542 | US$0,06000 | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.