Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Axe AXE | US$0,008482 | -10,01% | -12,98% | US$44.621 | US$123,90 | 5.260.968 AXE |
| 2702 |  Blockchain Cuties Universe Governance BCUG | US$0,03203 | -0,16% | -0,25% | US$44.132 | US$3.400,03 | 1.377.892 BCUG |
| 2703 |  Plasma Finance PPAY | US$0,0003543 | 4,50% | 21,58% | US$43.614 | US$2,37 | 123.116.295 PPAY |
| 2704 |  Innova INN | US$0,006292 | 110,50% | 36,47% | US$43.423 | US$289,49 | 6.901.771 INN |
| 2705 |  MoneySwap MSWAP | US$0,00002851 | -0,65% | -6,38% | US$42.761 | US$144,21 | 1.500.000.000 MSWAP |
| 2706 |  BitBall BTB | US$0,00006982 | 22,67% | -0,31% | US$42.358 | - | 606.692.575 BTB |
| 2707 |  Soldex SOLX | US$0,00009743 | -2,99% | 39,03% | US$40.962 | US$47.890,83 | 420.407.146 SOLX |
| 2708 |  Bitteam token BTT | US$0,00008834 | 6,50% | -2,93% | US$40.723 | US$9,03 | 460.999.998 BTT |
| 2709 |  Paybswap PAYB | US$0,0002571 | 0,76% | 3,33% | US$39.625 | US$276,13 | 154.142.639 PAYB |
| 2710 |  EveryCoin EVY | US$0,000004100 | -14,70% | -2,05% | US$38.452 | US$236,25 | 9.380.000.000 EVY |
| 2711 |  Shield Protocol SHIELD | US$0,1594 | 30,13% | 33,41% | US$38.981 | US$1.347,65 | 244.499 SHIELD |
| 2712 |  Spaceswap MILK2 MILK2 | US$0,005142 | 5,86% | -8,15% | US$37.932 | US$241,85 | 7.376.937 MILK2 |
| 2713 |  TotemFi TOTM | US$0,005950 | 0,06% | -0,03% | US$36.374 | - | 6.113.675 TOTM |
| 2714 |  Beyond Protocol BP | US$0,0002193 | 0,53% | -18,39% | US$36.191 | US$1.418,55 | 165.059.723 BP |
| 2715 |  KamPay KAMPAY | US$0,00008795 | 0,90% | 5,06% | US$35.979 | - | 409.090.982 KAMPAY |
| 2716 |  MEMETOON MEME | US$0,000006380 | -12,21% | -16,06% | US$35.924 | US$256.807 | 5.631.405.859 MEME |
| 2717 |  Atlas Protocol ATP | US$0,00001374 | 0,61% | 4,31% | US$35.388 | - | 2.576.066.703 ATP |
| 2718 |  Ekta EKTA | US$0,001008 | 3,06% | -13,72% | US$35.049 | US$1.758,09 | 34.769.778 EKTA |
| 2719 |  NevaCoin NEVA | US$0,006361 | -28,50% | -82,36% | US$34.551 | US$101,25 | 5.431.630 NEVA |
| 2720 |  Rune RUNE | US$6,94 | 7,51% | 9,18% | US$34.502 | US$174.781 | 4.972 RUNE |
| 2721 |  SynchroBitcoin SNB | US$0,0004109 | -52,03% | 85,12% | US$32.992 | US$197,46 | 80.295.231 SNB |
| 2722 |  MMOCoin MMO | US$0,0004738 | 20,99% | -3,08% | US$32.468 | US$29,12 | 68.531.894 MMO |
| 2723 |  Phore PHR | US$0,001060 | 1,57% | -45,08% | US$32.367 | US$21,21 | 30.535.913 PHR |
| 2724 |  ORAO Network ORAO | US$0,0008118 | -8,00% | 2,83% | US$31.984 | US$619,19 | 39.397.668 ORAO |
| 2725 |  Evadore EVA | US$0,0001838 | -13,90% | -24,29% | US$31.939 | US$11.503,70 | 173.823.400 EVA |
| 2726 |  KOK KOK | US$0,0003031 | -0,91% | -5,64% | US$32.531 | US$2.412,16 | 107.333.422 KOK |
| 2727 |  DOB on Base DOB | US$0,003119 | -1,44% | -88,01% | US$31.193 | US$7.931,40 | 10.000.000 DOB |
| 2728 |  Amazy AZY | US$0,0007591 | -3,20% | -5,26% | US$31.067 | US$57.465,98 | 40.923.921 AZY |
| 2729 |  Gourmet Galaxy GUM | US$0,009171 | 12,51% | 12,46% | US$30.375 | US$1.776,83 | 3.312.145 GUM |
| 2730 |  Gamerse LFG | US$0,0001785 | -6,85% | 12,94% | US$30.364 | US$1.878,88 | 170.157.314 LFG |
| 2731 |  Lucretius LUC | US$0,0001244 | 0,90% | 53,05% | US$30.474 | US$2.634,25 | 244.923.666 LUC |
| 2732 |  Rigel Protocol RGP | US$0,01216 | -0,71% | 1,16% | US$30.330 | US$7,05 | 2.495.012 RGP |
| 2733 |  TROLLI CTO TROLLICTO | US$0,00003234 | 0,00% | 0,91% | US$29.728 | - | 919.273.566 TROLLICTO |
| 2734 |  Kuverit KUV | US$0,000009980 | -9,24% | 299,15% | US$29.688 | US$0,9200 | 2.974.904.136 KUV |
| 2735 |  Jigstack STAK | US$0,00001660 | 0,06% | 53,67% | US$29.485 | - | 1.775.763.939 STAK |
| 2736 |  Flashstake FLASH | US$0,0003766 | 0,00% | 1,44% | US$28.959 | - | 76.897.832 FLASH |
| 2737 |  BLOOP BL00P | US$0,00003915 | -1,04% | 13,97% | US$28.648 | US$858,16 | 731.764.350 BL00P |
| 2738 |  BEMIL Coin BEM | US$0,00002834 | -3,08% | 5,03% | US$28.344 | US$77,69 | 999.981.241 BEM |
| 2739 |  Residual Token eRSDL | US$0,00004037 | 8,21% | -30,90% | US$28.155 | US$730,48 | 697.500.052 eRSDL |
| 2740 |  Bitball Treasure BTRS | US$0,06179 | 0,06% | -0,02% | US$27.806 | US$314.791 | 450.000 BTRS |
| 2741 |  Crypto Sports Network CSPN | US$0,009993 | -10,02% | -20,03% | US$27.355 | US$289,59 | 2.737.526 CSPN |
| 2742 |  Sable Finance SABLE | US$0,005269 | -0,19% | -15,28% | US$27.287 | US$491,97 | 5.178.493 SABLE |
| 2743 |  EXGOLAND EXGO | US$0,002450 | 41,83% | 46,68% | US$27.250 | US$26,49 | 11.124.728 EXGO |
| 2744 |  Petoshi PETOSHI | US$0,01545 | 6,35% | 19,06% | US$27.032 | US$97.787,58 | 1.750.212 PETOSHI |
| 2745 |  Catman CATMAN | US$0,00002832 | 18,54% | -12,55% | US$26.913 | US$1.100,12 | 950.392.964 CATMAN |
| 2746 |  DinoX DNXC | US$0,0007732 | -1,71% | -8,86% | US$26.298 | US$1.136,84 | 34.011.080 DNXC |
| 2747 |  AirNFTs AIRT | US$0,0002314 | 0,47% | 7,73% | US$25.921 | US$100,60 | 112.040.000 AIRT |
| 2748 |  Synthetify SNY | US$0,004544 | -0,94% | -1,07% | US$25.558 | US$98.292,10 | 5.625.000 SNY |
| 2749 |  Uptrennd 1UP | US$0,00006360 | 1,65% | 8,76% | US$25.534 | US$57,38 | 401.460.369 1UP |
| 2750 |  Lokr LKR | US$0,0009843 | 0,67% | -3,94% | US$25.226 | US$275.886 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.