Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YouSUI XUI | US$0,0008642 | -7,14% | -0,36% | US$2.100 | US$73.363,80 | 2.429.589 XUI |
| 2852 |  Lead Wallet LEAD | US$0,000004030 | 0,15% | 50,20% | US$2.036 | US$85,85 | 505.310.846 LEAD |
| 2853 |  ETNA Network ETNA | US$0,0001736 | 55,60% | 139,90% | US$2.097 | US$154,34 | 12.079.542 ETNA |
| 2854 |  Mate MATE | US$0,0007344 | -0,55% | 2,09% | US$1.983 | US$29,59 | 2.699.727 MATE |
| 2855 |  SparkPoint Fuel SFUEL | US$0,00006647 | -2,93% | -29,40% | US$1.886 | US$0,3200 | 28.373.956 SFUEL |
| 2856 |  Connectome CNTM | US$0,001169 | 8,26% | -2,21% | US$1.415 | US$52.574,47 | 1.210.675 CNTM |
| 2857 |  Cryptopolis CPO | US$0,00001580 | -3,58% | 1,58% | US$1.405 | US$354,02 | 88.913.639 CPO |
| 2858 |  CRDT CRDT | US$0,0001595 | 0,46% | 7,35% | US$1.401 | - | 8.779.314 CRDT |
| 2859 |  Scholarship Coin SCHO | US$0,0001000 | 0,06% | -74,36% | US$1.383 | - | 13.831.050 SCHO |
| 2860 |  YVS.Finance YVS | US$0,001027 | -0,22% | 29,01% | US$1.360 | US$41,75 | 1.325.244 YVS |
| 2861 |  Mesefa SEFA | US$0,002031 | 0,06% | -7,33% | US$874 | US$32,62 | 430.655 SEFA |
| 2862 |  ECOSC ECU | US$0,0008902 | 34,93% | 74,81% | US$767 | US$31,37 | 861.265 ECU |
| 2863 |  Gem Exchange and Trading GXT | US$0,000008840 | -58,45% | -86,20% | US$739 | US$348,72 | 83.529.286 GXT |
| 2864 |  PIAS PIAS | US$0,00001320 | 0,06% | -0,03% | US$542 | - | 41.021.632 PIAS |
| 2865 |  Swiss Cash Coin SWC | US$0,000003300 | -31,22% | -32,69% | US$396 | US$3.957,93 | 120.000.000 SWC |
| 2866 |  FBX by KXCO FBX | US$0,00003481 | 11,61% | -3,36% | US$309 | US$22.251,97 | 8.889.956 FBX |
| 2867 |  S.Finance SFG | US$0,002604 | 0,06% | -4,51% | US$221 | US$190,24 | 84.903 SFG |
| 2868 |  PREMA PRMX | US$0,0000007600 | -4,98% | -17,25% | US$219 | US$1.298,28 | 288.322.108 PRMX |
| 2869 |  RUSH COIN RUSH | US$0,0000001000 | 0,06% | -0,02% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2870 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$7,07 | 8.460.044 STAKE |
| 2871 |  ZCore (old) ZCR | US$0,000007030 | -0,30% | -18,18% | US$88 | US$46,75 | 12.505.925 ZCR |
| 2872 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 5,13% | -22,47% | US$48 | US$3,29 | 3.162.041.599 WSPP |
| 2873 |  YFFII Finance YFFII | - | 20,25% | 69,93% | - | US$181,61 | 30.000 YFFII |
| 2874 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,10% | -0,09% | - | US$559.821.214 | - |
| 2875 |  Ethereum Bridged ZED20 ETH.z | US$3.993,68 | 0,70% | 7,50% | - | US$529.089.438 | - |
| 2876 |  SUNBEANS BEANS | US$0,0003594 | -13,01% | 6,03% | - | US$87.954.174 | - |
| 2877 |  Ape and Pepe APEPE | US$0,000005010 | -0,71% | -0,50% | - | US$83.693.256 | - |
| 2878 |  SUPRA SUPRA | US$0,05285 | -2,05% | 4,59% | - | US$78.075.538 | - |
| 2879 |  Savings Dai SDAI | US$1,13 | 0,03% | 0,21% | - | US$77.726.540 | - |
| 2880 |  Jupiter Perps LP JLP | US$4,26 | 0,09% | 1,75% | - | US$58.539.509 | - |
| 2881 |  Purr PURR | US$0,6190 | 13,72% | 170,35% | - | US$55.921.417 | - |
| 2882 |  Zeus Network ZEUS | US$0,8965 | 3,50% | 80,87% | - | US$51.589.066 | - |
| 2883 |  Layer3 L3 | US$0,1014 | -9,37% | -4,78% | - | US$45.920.151 | - |
| 2884 |  Suilend SEND | US$3,47 | 12,67% | 0,00% | - | US$45.937.611 | - |
| 2885 |  KingDeFi KRW | US$0,0006920 | -1,02% | -1,41% | - | US$41.245.105 | - |
| 2886 |  peaq PEAQ | US$0,5413 | -5,89% | -19,29% | - | US$39.250.927 | - |
| 2887 |  Diamond Castle DMCK | US$0,08201 | 5,84% | -6,69% | - | US$37.860.115 | - |
| 2888 |  WhiteBIT Coin WBT | US$25,21 | 0,31% | 1,27% | - | US$37.377.749 | - |
| 2889 |  XT Smart Chain XT | US$5,90 | 1,08% | 0,63% | - | US$37.208.116 | - |
| 2890 |  Fwog (SOL) FWOG | US$0,2638 | -12,95% | -30,79% | - | US$36.185.210 | - |
| 2891 |  Bitfinity Network BTF | US$0,1624 | 1,09% | 8,58% | - | US$34.535.150 | - |
| 2892 |  Marinade MNDE | US$0,1748 | -2,69% | -0,50% | - | US$34.201.233 | - |
| 2893 |  SynFutures F | US$0,07103 | -3,97% | 15,09% | - | US$32.316.172 | - |
| 2894 |  HTX HTX | US$0,000002520 | 1,00% | 3,39% | - | US$30.261.985 | - |
| 2895 |  Super Trump (realsupertrump.com) TRUMP | US$0,3879 | 442,22% | 63,00% | - | US$27.427.283 | - |
| 2896 |  fake Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,3895 | 449,32% | 0,00% | - | US$27.237.970 | - |
| 2897 |  Arbi Pepe PEPE | US$0,00002347 | -3,34% | -10,12% | - | US$25.469.258 | - |
| 2898 |  SLEX Token SLEX | US$4,81 | 14,56% | 34,64% | - | US$24.889.289 | - |
| 2899 |  Cryptonex CNX | US$54,23 | 1,31% | 9,81% | - | US$27.466.002 | - |
| 2900 |  Hypurr Fun HFUN | US$297,48 | 35,43% | 0,00% | - | US$24.284.681 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.