Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Trias Token (New) TRIAS | US$4,62 | -12,07% | -23,47% | - | US$2.568.737 | - |
| 3052 |  RYO Coin RYO | US$11,08 | -2,92% | 8,56% | - | US$2.509.076 | - |
| 3053 |  mini MINI | US$0,02508 | -15,42% | -14,43% | - | US$2.489.677 | - |
| 3054 |  Cros CROS | US$0,02912 | -4,07% | -14,86% | - | US$2.441.963 | - |
| 3055 |  Super Champs CHAMP | US$0,1123 | 5,51% | 35,45% | - | US$2.432.499 | - |
| 3056 |  Chainflip FLIP | US$1,75 | -3,03% | -15,53% | - | US$2.443.094 | - |
| 3057 |  TitanX TITANX | US$0,0000006200 | 15,67% | 5,92% | - | US$2.428.724 | - |
| 3058 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,04% | - | US$2.436.210 | - |
| 3059 |  StarryNift SNIFT | US$0,04239 | -10,91% | 57,48% | - | US$2.304.396 | - |
| 3060 |  ReflectionAI RECT | US$0,9388 | 1,67% | 16,86% | - | US$2.280.799 | - |
| 3061 |  pepe in a memes world PEW | US$0,000001700 | 0,66% | -1,60% | - | US$2.279.143 | - |
| 3062 |  PulseX PLSX | US$0,00004951 | -2,91% | -4,39% | - | US$2.259.853 | - |
| 3063 |  KANGO KANGO | US$0,0001029 | -8,96% | 14,96% | - | US$2.220.737 | - |
| 3064 |  Meow MEOW | US$0,001477 | 40,18% | 50,19% | - | US$2.162.939 | - |
| 3065 |  Summit SUMMIT | US$0,0005173 | -2,47% | 47,51% | - | US$2.162.020 | - |
| 3066 |  Param PARAM | US$0,009863 | 2,67% | -11,19% | - | US$2.144.046 | - |
| 3067 |  Freysa FAI | US$0,008365 | 32,00% | 149,08% | - | US$2.104.123 | - |
| 3068 |  XBorg XBG | US$0,3856 | -4,05% | 51,56% | - | US$2.173.019 | - |
| 3069 |  WeFi WFI | US$0,3740 | 12,83% | 52,07% | - | US$2.141.474 | - |
| 3070 |  APF coin APFC | US$0,8168 | -5,41% | 1,05% | - | US$2.065.387 | - |
| 3071 |  Bongo Cat BONGO | US$0,03273 | -6,00% | -32,26% | - | US$2.223.127 | - |
| 3072 |  BOB BOB | US$1,71 | -10,42% | 299,03% | - | US$2.095.146 | - |
| 3073 |  GoGoPool AVAX GGAVAX | US$53,22 | 1,50% | 12,73% | - | US$2.066.460 | - |
| 3074 |  TRIO (OrdinalsBot) TRIO | US$3,82 | 17,73% | 31,56% | - | US$2.070.781 | - |
| 3075 |  TERMINUS TERMINUS | US$0,1221 | -5,76% | 9,44% | - | US$2.058.177 | - |
| 3076 |  Gyroscope GYD GYD | US$0,9999 | 0,02% | 0,00% | - | US$2.018.922 | - |
| 3077 |  Cheeseball CB | US$0,0009670 | -10,47% | -27,05% | - | US$2.015.355 | - |
| 3078 |  Pundu PUNDU | US$0,005810 | -4,98% | -2,53% | - | US$1.914.097 | - |
| 3079 |  GameStop (gamestop-coin.vip) GME | US$0,0003033 | -3,03% | 9,16% | - | US$1.918.966 | - |
| 3080 |  BLUB BLUB | US$0,0000001200 | -15,67% | -21,12% | - | US$1.868.592 | - |
| 3081 |  Ozone Metaverse OZONE | US$0,002203 | 41,76% | 38,09% | - | US$1.950.874 | - |
| 3082 |  Camelot Token GRAIL | US$1.654,94 | -1,26% | 11,94% | - | US$1.874.435 | - |
| 3083 |  Kima Network KIMA | US$0,7104 | 3,08% | 0,59% | - | US$1.861.608 | - |
| 3084 |  Cheyenne CHEYENNE | US$0,002711 | -3,20% | -22,97% | - | US$1.852.502 | - |
| 3085 |  JUSTICE FOR PEANUT JFP | US$0,002374 | -10,26% | 11,40% | - | US$2.338.712 | - |
| 3086 |  Giko Cat GIKO | US$3,39 | -11,93% | -23,62% | - | US$1.817.480 | - |
| 3087 |  FUD FUD | US$0,0000003100 | -7,99% | -11,52% | - | US$1.799.031 | - |
| 3088 |  Chitan CHITAN | US$0,0007934 | -4,94% | 3,68% | - | US$1.766.812 | - |
| 3089 |  PINs Network Token PINS | US$0,01214 | -1,04% | 34,06% | - | US$1.751.528 | - |
| 3090 |  Bitcoin Cats 1CAT | US$0,001803 | 3,97% | -14,91% | - | US$1.782.391 | - |
| 3091 |  Ink Finance QUILL | US$0,3980 | -9,86% | -58,66% | - | US$1.817.117 | - |
| 3092 |  Luminous LUM | US$11,13 | -20,45% | -56,55% | - | US$1.763.933 | - |
| 3093 |  KGB protocol KGB | US$0,000001090 | -0,48% | -0,57% | - | US$1.822.330 | - |
| 3094 |  Aerobud AEROBUD | US$0,03877 | -16,86% | -27,07% | - | US$1.721.657 | - |
| 3095 |  DogeSwap DOG | US$0,009231 | -3,20% | 12,64% | - | US$1.718.911 | - |
| 3096 |  Zeta ZEX | US$0,08493 | -7,71% | 11,18% | - | US$1.688.932 | - |
| 3097 |  Spacemesh SMH | US$0,3794 | -3,18% | -15,99% | - | US$1.687.611 | - |
| 3098 |  WorldBrain Coin WBC | US$0,04253 | 1,27% | -12,32% | - | US$1.739.380 | - |
| 3099 |  Songbird SGB | US$0,01495 | 3,62% | 43,10% | - | US$1.705.962 | - |
| 3100 |  Bitcoin Bridged ZED20 BTC.z | US$105.683 | 1,19% | 8,76% | - | US$1.696.784 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.