Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HashKey Platform Token HSK | US$1,56 | 13,18% | 39,36% | - | US$7.393.376 | - |
| 2952 |  GAME by Virtuals GAME | US$0,1147 | 0,00% | 0,00% | - | US$7.207.000 | - |
| 2953 |  Arcadeum ARC | US$0,1104 | -23,54% | 456,96% | - | US$7.564.962 | - |
| 2954 |  Lumoz MOZ | US$0,02176 | -13,19% | -63,67% | - | US$7.210.885 | - |
| 2955 |  Pizza (Ordinals) PIZZA | US$2,22 | -4,27% | -17,46% | - | US$7.230.769 | - |
| 2956 |  Eigenpie EGP | US$3,67 | 7,97% | 4,26% | - | US$7.042.801 | - |
| 2957 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | 19,79% | 72,01% | - | US$6.540.009 | - |
| 2958 |  OMNIA Protocol OMNIA | US$0,2329 | -8,51% | -7,40% | - | US$6.355.797 | - |
| 2959 |  The Dogeson DOGESON | US$0,05805 | 467,51% | 287,00% | - | US$6.117.862 | - |
| 2960 |  Frax Finance - Frax Ether FRXETH | US$3.985,88 | 0,89% | 7,81% | - | US$6.234.161 | - |
| 2961 |  Hedera Guild Game HGG | US$0,001958 | -16,02% | -7,68% | - | US$6.008.263 | - |
| 2962 |  Casper AI AIAGENT | US$0,01231 | 0,00% | 0,00% | - | US$6.113.173 | - |
| 2963 |  LayerAI LAI | US$0,01590 | 2,60% | -5,06% | - | US$5.801.042 | - |
| 2964 |  GOUT GOUT | US$0,0005013 | -13,75% | 134,82% | - | US$5.655.756 | - |
| 2965 |  Infinitar IGT | US$0,5382 | -10,75% | 14,44% | - | US$5.678.297 | - |
| 2966 |  SuperTrust SUT | US$2,82 | 2,14% | 14,13% | - | US$7.340.248 | - |
| 2967 |  Foxy FOXY | US$0,01467 | 0,86% | 4,78% | - | US$5.952.138 | - |
| 2968 |  Staked USD0 USD0++ | US$0,9993 | -0,12% | -0,18% | - | US$5.269.671 | - |
| 2969 |  MOO MOO MOOMOO | US$0,04208 | 2,49% | 13,76% | - | US$5.805.120 | - |
| 2970 |  Altered State Token ASTO | US$0,03494 | -7,70% | -1,51% | - | US$5.715.037 | - |
| 2971 |  Kroma KRO | US$0,07386 | -6,90% | 29,61% | - | US$4.919.570 | - |
| 2972 |  Ethervista VISTA | US$30,80 | -9,09% | -12,57% | - | US$5.653.188 | - |
| 2973 |  CryptoAutos AUTOS | US$0,03392 | -5,67% | 0,00% | - | US$5.124.819 | - |
| 2974 |  Just do buy DOBUY | US$0,2468 | 1,37% | -0,31% | - | US$5.054.413 | - |
| 2975 |  Cellula CELA | US$0,03036 | 0,26% | -13,90% | - | US$5.460.938 | - |
| 2976 |  BBQCOIN BBQ | US$0,02840 | -3,40% | -13,55% | - | US$5.416.271 | - |
| 2977 |  Gold Toad Token TOTO | US$0,00003626 | -0,88% | -4,52% | - | US$5.084.277 | - |
| 2978 |  GAMA Coin GAMA | US$1,12 | -1,13% | 5,29% | - | US$5.457.787 | - |
| 2979 |  Moon Rabbits MRB | US$0,0001000 | 179,50% | 231,38% | - | US$5.473.980 | - |
| 2980 |  Ready to Fight RTF | US$0,1200 | -1,27% | 90,78% | - | US$5.268.661 | - |
| 2981 |  Doland Tremp TREMP | US$0,09028 | -10,45% | -13,63% | - | US$5.239.877 | - |
| 2982 |  lisUSD lisUSD | US$0,9938 | 0,57% | -0,39% | - | US$5.186.687 | - |
| 2983 |  MSQUARE GLOBAL MSQ | US$5,13 | 5,05% | -8,33% | - | US$5.256.415 | - |
| 2984 |  Fric FRIC | US$0,01120 | -26,45% | -51,18% | - | US$5.104.093 | - |
| 2985 |  QuantixAI QAI | US$97,02 | 1,32% | 3,75% | - | US$4.982.319 | - |
| 2986 |  High AF ATH | US$0,01467 | -11,54% | 331,74% | - | US$4.940.370 | - |
| 2987 |  GameOnForge GO4 | US$0,6109 | 0,08% | 0,00% | - | US$4.923.091 | - |
| 2988 |  XEN Crypto XEN | US$0,0000002700 | 8,09% | 1,20% | - | US$5.019.709 | - |
| 2989 |  AgentLayer AGENT | US$0,04879 | -11,77% | -19,22% | - | US$4.915.773 | - |
| 2990 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,05% | 0,07% | - | US$4.816.121 | - |
| 2991 |  FIGHT TO MAGA FIGHT | US$0,003636 | -0,66% | 13,36% | - | US$4.766.182 | - |
| 2992 |  Trust The Process TRUST | US$0,01732 | 18,24% | 0,00% | - | US$4.713.530 | - |
| 2993 |  Mey Network MEY | US$0,2036 | -2,76% | 162,80% | - | US$4.464.561 | - |
| 2994 |  U2U Network U2U | US$0,01139 | -13,99% | 0,00% | - | US$4.390.513 | - |
| 2995 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003786 | 0,09% | 41,55% | - | US$4.297.165 | - |
| 2996 |  Luigi Inu LUIGI | US$0,003508 | -46,07% | 8,00% | - | US$4.088.810 | - |
| 2997 |  Shanghai Inu SHANG | - | -54,64% | 119,57% | - | US$4.342.260 | - |
| 2998 |  TYBENG TYBENG | US$0,0003103 | 7,74% | 22,33% | - | US$4.121.012 | - |
| 2999 |  Holdstation HOLD | US$2,59 | -13,05% | 28,37% | - | US$4.220.712 | - |
| 3000 |  Neuron NRN | US$0,1976 | -10,82% | 19,85% | - | US$4.213.973 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.