Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  STRATEGIC BITCOIN RESERVE SBR | US$1,20 | -19,47% | 31,42% | - | US$1.739.953 | - |
| 3102 |  VLaunch VPAD | US$0,02361 | 87,27% | 87,26% | - | US$1.659.243 | - |
| 3103 |  Squad3 SQ3 | US$0,1042 | 1,16% | 2,23% | - | US$1.666.621 | - |
| 3104 |  Rage Trade RAGE | US$0,2414 | 17,94% | 266,85% | - | US$1.639.101 | - |
| 3105 |  Bitcoin EDenRich BITBEDR | US$105,94 | 0,07% | -0,13% | - | US$1.644.029 | - |
| 3106 |  We Love Tits TITS | US$0,1204 | -7,05% | -21,24% | - | US$1.678.618 | - |
| 3107 |  Worldwide USD WUSD | US$1,00 | 0,05% | -0,05% | - | US$1.634.552 | - |
| 3108 |  BUCK INU BUCK | US$0,000004370 | 63,33% | 0,00% | - | US$1.594.869 | - |
| 3109 |  WPAY WPAY | US$0,1697 | -0,53% | -14,83% | - | US$1.603.546 | - |
| 3110 |  Laika AI LKI | US$0,02282 | -8,42% | -7,32% | - | US$1.541.468 | - |
| 3111 |  Mountain Protocol USDM | US$0,9998 | 0,19% | -0,07% | - | US$1.556.519 | - |
| 3112 |  DNA DNA | - | -19,49% | -14,04% | - | US$1.603.375 | - |
| 3113 |  Moongate MGT | US$0,02730 | 26,93% | 8,63% | - | US$1.566.193 | - |
| 3114 |  PDX Coin PDX | US$190,75 | -0,01% | -0,01% | - | US$1.555.535 | - |
| 3115 |  Cats (catshouse.live) CATS | US$0,00003101 | -1,64% | -6,41% | - | US$1.524.970 | - |
| 3116 |  PiggyPiggy PGC | US$0,001119 | -3,32% | -32,55% | - | US$1.517.486 | - |
| 3117 |  Black Agnus FTW | US$0,0000005600 | 1,00% | -77,07% | - | US$1.518.502 | - |
| 3118 |  MOG CAT MOG | US$0,00002490 | -98,73% | -99,69% | - | US$1.531.215 | - |
| 3119 |  Sonorus SNS | US$0,01950 | -11,88% | 4,06% | - | US$1.511.035 | - |
| 3120 |  DisChain DIS | US$0,02345 | 2,15% | -30,08% | - | US$1.484.931 | - |
| 3121 |  Puff The Dragon PUFF | US$0,1304 | 19,19% | 23,94% | - | US$1.497.829 | - |
| 3122 |  Build On BNB BOB | US$0,00000002000 | 6,43% | 19,21% | - | US$1.507.427 | - |
| 3123 |  CrossFi XFI | US$0,7065 | -0,38% | -8,39% | - | US$1.534.386 | - |
| 3124 |  Instadapp INST | US$9,34 | 4,83% | 26,89% | - | US$1.482.808 | - |
| 3125 |  Turbos Finance TURBOS | US$0,006029 | -9,22% | 34,68% | - | US$1.517.698 | - |
| 3126 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 5,34% | 15,70% | - | US$1.495.862 | - |
| 3127 |  Resistance Dog REDO | US$0,2628 | -6,73% | -16,68% | - | US$1.459.422 | - |
| 3128 |  COCOCOIN COCO | US$0,002415 | 4,28% | 13,84% | - | US$1.464.814 | - |
| 3129 |  rats (Ethereum) RATS | US$0,0001942 | 250,84% | 0,00% | - | US$1.477.068 | - |
| 3130 |  SPX69000 SPX | US$0,5757 | 195,35% | 108,00% | - | US$1.441.243 | - |
| 3131 |  OKT Chain OKT | US$11,25 | -9,21% | -12,32% | - | US$1.439.648 | - |
| 3132 |  Everclear NEXT | US$0,1229 | 0,48% | 2,24% | - | US$1.385.983 | - |
| 3133 |  DexNet DEXNET | US$0,07247 | -2,91% | 3,81% | - | US$1.464.250 | - |
| 3134 |  ONUS ONUS | US$0,7809 | 5,86% | 23,86% | - | US$1.401.607 | - |
| 3135 |  QANplatform QANX | US$0,07320 | 9,69% | 40,14% | - | US$1.388.763 | - |
| 3136 |  ApexToken APX | US$0,3819 | -15,39% | -18,93% | - | US$1.385.786 | - |
| 3137 |  ORA ORA | US$2,06 | -0,49% | -9,00% | - | US$1.388.680 | - |
| 3138 |  Digital Financial Exchange DIFX | US$0,1119 | 0,04% | 0,77% | - | US$1.367.658 | - |
| 3139 |  O.XYZ O | US$1,02 | 1,02% | 1,75% | - | US$1.400.163 | - |
| 3140 |  Quasar (quasar.social) QUASAR | US$0,005432 | -41,45% | 85,36% | - | US$1.404.007 | - |
| 3141 |  WINR Protocol WINR | US$0,05432 | 12,59% | 30,44% | - | US$1.314.841 | - |
| 3142 |  Phemex Token PT | US$1,24 | -3,99% | -5,82% | - | US$1.342.746 | - |
| 3143 |  MISHA MISHA | US$0,0000009600 | -1,74% | -2,60% | - | US$1.344.348 | - |
| 3144 |  CoinW Token CWT | US$0,05292 | 0,50% | 6,53% | - | US$1.334.180 | - |
| 3145 |  Canadian Inuit Dog CADINU | US$0,0000004600 | 13,20% | 36,62% | - | US$1.341.722 | - |
| 3146 |  ProtoKOLs KOL | US$2,64 | 35,23% | 158,61% | - | US$1.300.470 | - |
| 3147 |  TurtSat TURT | US$0,004683 | -21,06% | 1,51% | - | US$1.319.061 | - |
| 3148 |  Terra Classic USD (Wormhole) USTC | US$0,02335 | -2,65% | -0,87% | - | US$1.325.047 | - |
| 3149 |  MATRIX MTRX | US$0,003654 | -6,73% | 0,00% | - | US$1.307.211 | - |
| 3150 |  Marso.Tech MARSO | US$0,002442 | -1,05% | 24,71% | - | US$1.282.769 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.