Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4578 | 2,43% | -21,28% | - | US$1.028.198 | - |
| 3202 |  WEEX Token WXT | US$0,01868 | 0,55% | 4,89% | - | US$1.028.549 | - |
| 3203 |  Brian BRIAN | US$0,006228 | 16,40% | 81,24% | - | US$1.039.780 | - |
| 3204 |  ZChains ZCD | US$0,2477 | -1,73% | -1,75% | - | US$1.029.131 | - |
| 3205 |  DARAM AI DARAM | - | 153,63% | -57,79% | - | US$997.510 | - |
| 3206 |  Pentagon Games PEN | US$0,1496 | 0,00% | 0,00% | - | US$1.009.190 | - |
| 3207 |  Atua AI TUA | US$0,0006487 | 21,73% | 117,51% | - | US$999.534 | - |
| 3208 |  BKOK FinTech BKOK | US$0,4398 | -40,35% | 65,29% | - | US$1.008.069 | - |
| 3209 |  This Is My Iguana TIMI | US$0,002344 | 43,07% | 75,61% | - | US$971.059 | - |
| 3210 |  Satoshi AI agent by Virtuals SAINT | US$0,01515 | 4,54% | 26,40% | - | US$988.401 | - |
| 3211 |  300FIT NETWORK FIT | US$0,0005096 | -0,18% | -7,71% | - | US$972.922 | - |
| 3212 |  2024PUMP PUMP | US$0,0000006400 | -0,83% | -1,46% | - | US$976.807 | - |
| 3213 |  MetaMars MARS | US$0,7213 | 0,51% | -4,35% | - | US$986.036 | - |
| 3214 |  KOLZ KOLZ | US$0,0009485 | -0,20% | 1,06% | - | US$970.818 | - |
| 3215 |  Paladeum PLB | US$1,23 | -0,43% | -1,46% | - | US$968.448 | - |
| 3216 |  VaderAI by Virtuals VADER | US$0,03832 | 0,00% | 0,00% | - | US$967.768 | - |
| 3217 |  sekoia by Virtuals SEKOIA | US$0,01769 | -9,66% | 13,48% | - | US$947.225 | - |
| 3218 |  MyMetaTrader MMT | US$0,0005158 | -6,46% | -12,50% | - | US$937.079 | - |
| 3219 |  Sensay SNSY | US$0,007981 | -10,72% | -10,51% | - | US$914.620 | - |
| 3220 |  NOTAI NOTAI | US$0,00006499 | 1,94% | -23,90% | - | US$934.621 | - |
| 3221 |  Akuma Inu $AKUMA | US$0,00009022 | -2,66% | 52,52% | - | US$936.876 | - |
| 3222 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001316 | -0,35% | -24,80% | - | US$937.345 | - |
| 3223 |  COCA COCA | US$0,2449 | 0,00% | 0,00% | - | US$915.824 | - |
| 3224 |  BOME TRUMP TRUMP | US$0,00002933 | -98,86% | -99,41% | - | US$931.113 | - |
| 3225 |  Epic Ballad Coin EBC | US$0,1381 | -5,39% | -6,47% | - | US$903.563 | - |
| 3226 |  Sanko GameCorp DMT | US$65,35 | 17,80% | 19,64% | - | US$890.569 | - |
| 3227 |  Equalizer DEX EQUAL | US$2,61 | -76,83% | -72,44% | - | US$899.325 | - |
| 3228 |  Top Grass Club TGRASS | US$0,02078 | -1,29% | 74,76% | - | US$902.405 | - |
| 3229 |  Port3 Network PORT3 | US$0,04988 | -8,71% | 9,89% | - | US$900.722 | - |
| 3230 |  lmeow LMEOW | US$0,05443 | 0,89% | -24,17% | - | US$981.441 | - |
| 3231 |  Windfall Token WFT | US$0,09834 | 140,95% | 219,78% | - | US$885.824 | - |
| 3232 |  mfercoin $mfer | US$0,02615 | 1,06% | -6,45% | - | US$899.319 | - |
| 3233 |  Quants QUNT | US$0,01426 | 4,63% | 23,67% | - | US$880.839 | - |
| 3234 |  Book of Meme 3.0 BOME | - | 229,86% | 25,76% | - | US$881.387 | - |
| 3235 |  Dollar DOLLAR | US$0,0004795 | 17,74% | 23,27% | - | US$889.923 | - |
| 3236 |  Bird Dog BIRDDOG | US$0,00003310 | 24,52% | 534,86% | - | US$849.366 | - |
| 3237 |  Amnis Aptos Coin AMAPT | US$13,91 | 3,59% | 18,97% | - | US$893.141 | - |
| 3238 |  UMM UMM | US$2,22 | 6,78% | 34,83% | - | US$884.818 | - |
| 3239 |  Edge EDGE | US$1,22 | 3,23% | 66,07% | - | US$888.231 | - |
| 3240 |  Popcat (ERC) POPCAT | US$0,000002230 | -99,63% | -99,98% | - | US$884.546 | - |
| 3241 |  Aura AURA | US$0,009478 | -16,80% | -36,25% | - | US$849.886 | - |
| 3242 |  Mistery On Cro MERY | US$0,00003682 | -6,10% | -13,53% | - | US$887.242 | - |
| 3243 |  Suijak SUIJAK | US$0,0006815 | -11,60% | 74,97% | - | US$886.456 | - |
| 3244 |  Gold Standard BAR | US$1,44 | -11,34% | -10,70% | - | US$895.230 | - |
| 3245 |  Pepecoin PEP | US$0,001301 | 40,24% | -0,08% | - | US$881.195 | - |
| 3246 |  SORA GROK GROK | US$0,01883 | 183,30% | 5,00% | - | US$851.966 | - |
| 3247 |  Neiro Pump NEIRO | US$0,00009932 | 249,41% | -40,51% | - | US$861.622 | - |
| 3248 |  TEH EPIK DUCK EPIK | US$0,01257 | 0,68% | 7,07% | - | US$869.802 | - |
| 3249 |  Fjord Foundry FJO | US$1,14 | -14,46% | 16,11% | - | US$904.645 | - |
| 3250 |  Aimonica Brands AIMONICA | US$0,01735 | 13,47% | 0,00% | - | US$851.572 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.