Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Geegoopuzzle GGP | US$4,41 | -0,10% | 0,34% | - | US$610.008 | - |
| 3352 |  Zenqira ZENQ | US$0,01453 | -13,53% | 13,55% | - | US$603.570 | - |
| 3353 |  STIX STIX | US$0,001335 | 20,50% | 31,56% | - | US$600.680 | - |
| 3354 |  Skulls of Pepe Token SKOP | US$0,02021 | -1,48% | 23,41% | - | US$571.222 | - |
| 3355 |  Harambe on Solana HARAMBE | US$0,02000 | -9,29% | -18,58% | - | US$606.152 | - |
| 3356 |  UniFi Protocol UP | US$0,06634 | 61,39% | 64,95% | - | US$604.099 | - |
| 3357 |  American Coin USA | US$0,000001530 | -9,43% | -20,43% | - | US$620.829 | - |
| 3358 |  Hermy The Stallion HERMY | US$0,01256 | 16,76% | 0,00% | - | US$585.054 | - |
| 3359 |  The White Lion KIMBA | US$0,0001504 | -4,06% | 0,00% | - | US$581.738 | - |
| 3360 |  I love puppies PUPPIES | US$0,0000003100 | -10,69% | -8,56% | - | US$590.138 | - |
| 3361 |  Talken TALK | US$0,02283 | -2,29% | -15,78% | - | US$584.438 | - |
| 3362 |  Zedxion ZEDXION | US$0,4445 | 2,46% | 10,12% | - | US$580.680 | - |
| 3363 |  MusmeCoin MSM | US$0,008646 | -8,82% | -20,96% | - | US$616.960 | - |
| 3364 |  Sommelier SOMM | US$0,02305 | -1,97% | -26,23% | - | US$594.034 | - |
| 3365 |  DOPU The Dog with A Purpose DOPU | US$0,002131 | -0,88% | 18,07% | - | US$579.683 | - |
| 3366 |  Love Earn Enjoy LEE | US$1,98 | 0,52% | 0,50% | - | US$566.864 | - |
| 3367 |  Sky SKY | US$0,08033 | -6,38% | 2,37% | - | US$609.831 | - |
| 3368 |  Ordiswap ORDS | US$0,002566 | 3,12% | -10,62% | - | US$587.744 | - |
| 3369 |  XOXNO XOXNO | US$0,07581 | -11,87% | -15,25% | - | US$584.682 | - |
| 3370 |  BMAX BMAX | US$0,1075 | -2,19% | -5,29% | - | US$571.950 | - |
| 3371 |  VentureMind AI VNTR | US$0,01093 | 0,00% | 0,00% | - | US$548.167 | - |
| 3372 |  Banana Tape Wall BTW | US$0,0006904 | -6,46% | -20,33% | - | US$569.901 | - |
| 3373 |  Jinbi Token JNB | US$25.636,54 | 0,06% | 0,03% | - | US$561.535 | - |
| 3374 |  Ethscriptions ETHS | US$1,01 | -5,00% | -29,84% | - | US$565.789 | - |
| 3375 |  Bityuan BTY | US$0,05776 | -1,38% | 1,36% | - | US$557.229 | - |
| 3376 |  META PLUS TOKEN MTS | US$0,007374 | -7,51% | -2,78% | - | US$558.723 | - |
| 3377 |  smiling dolphin MIHARU | US$0,001608 | 3,33% | -18,21% | - | US$567.355 | - |
| 3378 |  Blast Royale NOOB | US$0,01069 | 5,77% | -33,48% | - | US$562.842 | - |
| 3379 |  Max on ETH MAXETH | US$0,00003263 | 9,24% | 65,91% | - | US$556.803 | - |
| 3380 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001355 | 1,11% | -22,99% | - | US$555.749 | - |
| 3381 |  Chinese Doge Wow $CHIDO | US$0,004275 | 12,17% | -45,83% | - | US$549.476 | - |
| 3382 |  SNAKE SNK | US$0,1263 | 1,36% | -10,37% | - | US$556.039 | - |
| 3383 |  aaa cat AAA | US$0,001776 | -8,72% | 3,46% | - | US$563.640 | - |
| 3384 |  Gekko HQ GEKKO | US$0,000002500 | 0,98% | 3,57% | - | US$550.119 | - |
| 3385 |  Omira OMIRA | US$0,03183 | -28,81% | -29,37% | - | US$565.468 | - |
| 3386 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | 0,12% | -0,03% | - | US$734.878 | - |
| 3387 |  xPET tech XPET | US$0,07277 | 2,03% | 7,16% | - | US$548.107 | - |
| 3388 |  Bitcoin TRC20 BTCT | US$106.392 | 1,85% | 9,36% | - | US$543.438 | - |
| 3389 |  WYscale WYS | US$10,05 | -11,29% | -16,02% | - | US$547.871 | - |
| 3390 |  PepeAI PEPEAI | US$0,0001497 | -5,44% | -36,65% | - | US$539.716 | - |
| 3391 |  EDOG EDOG | US$0,002125 | 42,71% | 174,15% | - | US$545.537 | - |
| 3392 |  Gemini GEMINI | US$0,008875 | 0,00% | 0,00% | - | US$551.168 | - |
| 3393 |  Guanciale by Virtuals GUAN | US$0,01026 | 0,00% | 0,00% | - | US$554.898 | - |
| 3394 |  RAT Escape RAT | US$0,01296 | -2,53% | 0,00% | - | US$542.406 | - |
| 3395 |  lolcat lolcat | US$0,001008 | 0,48% | -14,53% | - | US$531.114 | - |
| 3396 |  Zephyr Protocol ZEPH | US$2,92 | 8,17% | -17,05% | - | US$547.893 | - |
| 3397 |  SNAP $NAP | US$0,000005720 | -3,10% | -0,86% | - | US$540.502 | - |
| 3398 |  Micro GPT $MICRO | US$0,01054 | -5,52% | 52,39% | - | US$532.721 | - |
| 3399 |  SOFA Org RCH | US$0,4786 | 1,50% | 1,06% | - | US$533.314 | - |
| 3400 |  NAWS.AI NAWS | US$0,0002186 | -8,42% | -10,62% | - | US$522.229 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.