Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tour Billion TBC | US$0,1520 | -0,87% | -27,86% | - | US$374.836 | - |
| 3502 |  Panther Ai PAI | US$0,07830 | -0,98% | -0,17% | - | US$370.181 | - |
| 3503 |  Plena Finance PLENA | US$0,02276 | -0,68% | 5,32% | - | US$370.017 | - |
| 3504 |  HashPack PACK | US$0,06814 | -6,49% | 19,94% | - | US$368.347 | - |
| 3505 |  Human HMT | US$0,06960 | 7,61% | -10,77% | - | US$365.111 | - |
| 3506 |  READY! READY | US$0,01070 | -15,41% | -3,22% | - | US$368.747 | - |
| 3507 |  SLIMER SLIMER | US$0,00001295 | -33,54% | 369,93% | - | US$374.576 | - |
| 3508 |  Agents AI AGENT | US$0,006787 | -7,30% | -17,96% | - | US$368.966 | - |
| 3509 |  Laïka LAIKA | US$0,8548 | -9,89% | -19,18% | - | US$389.353 | - |
| 3510 |  Vista Finance VISTA | US$26,06 | 1,82% | 6,95% | - | US$364.034 | - |
| 3511 |  Bit.Store STORE | US$0,006665 | 16,56% | -20,94% | - | US$362.948 | - |
| 3512 |  Best Patent BPT | US$0,1173 | 0,06% | 16,50% | - | US$359.168 | - |
| 3513 |  Fast And Ai FASTAI | US$0,0001818 | 3,01% | -46,17% | - | US$351.036 | - |
| 3514 |  Universal Blockchain USBT | US$0,0007424 | -3,43% | -6,06% | - | US$301.426 | - |
| 3515 |  Pop Social PPT | US$0,03689 | 0,02% | -4,21% | - | US$468.759 | - |
| 3516 |  Evulus Token EVU | US$0,002711 | -9,31% | -10,58% | - | US$355.637 | - |
| 3517 |  XBANKING XB | US$0,2695 | 10,81% | -35,32% | - | US$353.990 | - |
| 3518 |  Radx AI RADX | US$0,000005460 | 0,39% | 3,38% | - | US$357.916 | - |
| 3519 |  LoveBit LB | US$0,0000009400 | 30,64% | -5,68% | - | US$429.709 | - |
| 3520 |  Playbux PBUX | US$0,03110 | -2,80% | -0,99% | - | US$351.239 | - |
| 3521 |  Kondux KNDX | US$0,08615 | -1,15% | 8,29% | - | US$363.801 | - |
| 3522 |  Work X WORK | US$0,09718 | -4,52% | -15,89% | - | US$355.462 | - |
| 3523 |  Railgun RAIL | US$1,14 | -15,52% | 14,64% | - | US$348.890 | - |
| 3524 |  Penguiana PENGU | US$0,004022 | 254,66% | 502,26% | - | US$332.660 | - |
| 3525 |  ZynCoin ZYN | US$0,02368 | -2,06% | -23,55% | - | US$351.282 | - |
| 3526 |  YOUR AI YOURAI | US$0,01258 | 5,43% | -6,73% | - | US$337.402 | - |
| 3527 |  Subsquid SQD | US$0,05270 | -6,75% | -24,96% | - | US$347.492 | - |
| 3528 |  ICB Network ICBX | US$0,0008167 | -1,35% | -2,62% | - | US$344.714 | - |
| 3529 |  Smell Token SML | US$0,001316 | 15,72% | 40,86% | - | US$343.621 | - |
| 3530 |  BonusBlock BONUS | US$0,04375 | -21,93% | -0,76% | - | US$370.509 | - |
| 3531 |  Crown Token CROWN | US$0,7121 | -5,29% | -19,71% | - | US$344.163 | - |
| 3532 |  Donald Trump TRUMP | US$0,001596 | -3,44% | -9,10% | - | US$340.434 | - |
| 3533 |  TTcoin TC | US$0,0001509 | 0,99% | -10,16% | - | US$339.012 | - |
| 3534 |  Truflation TRUF | US$0,06728 | -1,81% | -3,73% | - | US$338.738 | - |
| 3535 |  Indigo Protocol - iUSD IUSD | US$0,9771 | -1,33% | -2,75% | - | US$337.637 | - |
| 3536 |  SuiPad SUIP | US$0,09843 | -9,18% | 27,36% | - | US$330.816 | - |
| 3537 |  Justice for Pnut and Fred JUSTICE | US$0,0003865 | 33,13% | 22,94% | - | US$780.770 | - |
| 3538 |  Newton NEW | US$0,00007877 | 7,87% | 32,03% | - | US$336.029 | - |
| 3539 |  Future Token FTR | US$11,00 | 24,19% | 9,22% | - | US$335.421 | - |
| 3540 |  Marscoin MARS | US$0,3022 | 1,06% | -13,35% | - | US$330.717 | - |
| 3541 |  Boomco BOOM | US$0,3797 | 0,04% | -0,16% | - | US$333.184 | - |
| 3542 |  meme (Ordinals) MEME | US$0,03565 | 2,44% | -19,21% | - | US$332.632 | - |
| 3543 |  Davincigraph DAVINCI | US$0,02050 | 0,05% | -0,94% | - | US$333.706 | - |
| 3544 |  RUG RADIO RUG | US$0,05609 | 18,83% | 46,64% | - | US$332.932 | - |
| 3545 |  EVDC Network EVDC | US$0,00003370 | 3,03% | 23,57% | - | US$331.399 | - |
| 3546 |  UGOLD Inc. UGOLD | US$2.755,69 | 0,21% | -0,49% | - | US$177.321 | - |
| 3547 |  MNet NUUM | US$0,02129 | 0,71% | 1,75% | - | US$325.010 | - |
| 3548 |  xExchange MEX | US$0,000004970 | -2,00% | -0,96% | - | US$328.907 | - |
| 3549 |  Sonic Name Service SNS | US$0,04720 | -4,22% | 41,26% | - | US$330.114 | - |
| 3550 |  Teleport System Token TST | US$0,009099 | 1,89% | -7,99% | - | US$328.398 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.