Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GENIUS AI GNUS | US$10,08 | -12,19% | -26,20% | - | US$333.379 | - |
| 3552 |  Wawa Cat WAWA | US$0,0009796 | 16,19% | -20,36% | - | US$323.162 | - |
| 3553 |  Shork SHORK | US$0,0009465 | 7,04% | 114,93% | - | US$333.080 | - |
| 3554 |  KittyCake KCAKE | US$0,000001930 | 0,02% | 4,94% | - | US$324.656 | - |
| 3555 |  Based Blu Alien BLU | US$0,001114 | 1,65% | -18,34% | - | US$326.839 | - |
| 3556 |  Based Yoda BODA | US$0,00002562 | -26,16% | 158,00% | - | US$336.824 | - |
| 3557 |  Cosmic Network COSMIC | US$0,1329 | 3,40% | -44,04% | - | US$332.098 | - |
| 3558 |  Options AI $OPTION | US$0,4557 | 0,00% | 0,00% | - | US$329.799 | - |
| 3559 |  Guru Network GURU | US$0,03409 | -4,51% | -19,58% | - | US$321.373 | - |
| 3560 |  Melos Studio MELOS | US$0,002177 | -3,00% | 5,26% | - | US$340.819 | - |
| 3561 |  EarthMeta EMT | US$0,05762 | 7,93% | -56,37% | - | US$346.489 | - |
| 3562 |  Seamless SEAM | US$1,14 | -4,09% | -2,03% | - | US$338.342 | - |
| 3563 |  HILO HILO | US$0,04919 | 7,77% | 77,32% | - | US$309.631 | - |
| 3564 |  LLM LLM | US$0,0009367 | 25,09% | 74,57% | - | US$330.743 | - |
| 3565 |  Sendor SENDOR | US$0,002991 | -27,11% | 188,03% | - | US$313.745 | - |
| 3566 |  Sirius SIRIUS | US$0,002661 | 27,77% | -22,93% | - | US$324.462 | - |
| 3567 |  MetaMUI MMUI | US$0,05387 | -7,54% | -19,00% | - | US$310.954 | - |
| 3568 |  Lenfi LENFI | US$1,90 | -6,12% | -32,70% | - | US$315.911 | - |
| 3569 |  Aventa AVENT | US$0,007296 | 53,89% | 396,02% | - | US$304.598 | - |
| 3570 |  Monkey Taken By Police JORGIE | US$0,0005657 | -13,90% | -21,64% | - | US$315.695 | - |
| 3571 |  Ekubo Protocol EKUBO | US$3,81 | -2,79% | 15,93% | - | US$306.770 | - |
| 3572 |  MikeToken MKT | - | 2,82% | 13,03% | - | US$311.616 | - |
| 3573 |  TendaCoin TND | - | -1,82% | -3,65% | - | US$312.466 | - |
| 3574 |  Arbius AIUS | US$97,25 | -16,51% | 6,89% | - | US$318.224 | - |
| 3575 |  Shitcoin (SOL) SHIT | US$0,001607 | -40,61% | -8,93% | - | US$331.428 | - |
| 3576 |  ecoterra ECOTERRA | US$0,0007150 | 2,24% | 4,17% | - | US$311.605 | - |
| 3577 |  MOG PEPE PEPE | US$0,0003511 | 101,94% | -98,71% | - | US$305.518 | - |
| 3578 |  Fanton FTON | US$0,006222 | -11,27% | 4,90% | - | US$309.842 | - |
| 3579 |  Vancelian AKTIO | US$0,1994 | 0,18% | 0,12% | - | US$305.653 | - |
| 3580 |  Michi MICHI | US$0,00003739 | 112,29% | -99,83% | - | US$314.912 | - |
| 3581 |  MISATO MISATO | US$0,003776 | 23,16% | -4,95% | - | US$308.417 | - |
| 3582 |  Kappy KAPPY | US$0,002200 | -16,89% | -47,70% | - | US$319.065 | - |
| 3583 |  Pi PI | US$56,12 | 5,21% | 2,26% | - | US$307.308 | - |
| 3584 |  Vow VOW | US$0,09134 | -3,38% | -3,72% | - | US$306.608 | - |
| 3585 |  Zenith ZEN | US$0,004744 | -9,92% | -7,18% | - | US$301.699 | - |
| 3586 |  Freedom FDM | US$0,02267 | -2,69% | -7,90% | - | US$305.341 | - |
| 3587 |  Outlanders LAND | US$0,004354 | -8,15% | -11,90% | - | US$306.296 | - |
| 3588 |  Frodo the virtual samurai FROG | US$0,001530 | -10,66% | 0,00% | - | US$300.490 | - |
| 3589 |  Gato CTO GATO | US$0,0003150 | -13,12% | -8,97% | - | US$303.024 | - |
| 3590 |  Fautor FTR | US$0,01482 | 7,50% | 31,07% | - | US$302.684 | - |
| 3591 |  HUA HUA HUAHUA | US$0,001576 | 12,89% | -72,47% | - | US$310.747 | - |
| 3592 |  Lifeform Token LFT | US$0,01848 | 1,02% | 2,64% | - | US$301.296 | - |
| 3593 |  Neo Tokyo BYTES | US$9,34 | -10,39% | -24,34% | - | US$293.559 | - |
| 3594 |  xDAI xDAI | US$0,9791 | -0,30% | -2,62% | - | US$292.445 | - |
| 3595 |  Realy REAL | US$0,05358 | -0,36% | 43,88% | - | US$301.363 | - |
| 3596 |  Rebase GG IRL | US$0,03311 | -10,80% | 70,55% | - | US$302.138 | - |
| 3597 |  DUSTY DUSTY | - | 27,71% | -3,00% | - | US$289.428 | - |
| 3598 |  Baby Bitcoin BBTC | US$0,001223 | -0,22% | -1,91% | - | US$299.681 | - |
| 3599 |  RGAMES RGAME | US$0,0007511 | -2,03% | -2,37% | - | US$294.870 | - |
| 3600 |  Freela FREL | US$0,0001802 | 0,48% | -5,48% | - | US$298.252 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.