Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BRC20.com .COM | US$0,1114 | -5,37% | -10,28% | - | US$260.710 | - |
| 3652 |  Beers BEER | US$0,1828 | 112,88% | 34,00% | - | US$257.861 | - |
| 3653 |  AvocadoCoin AVDO | US$1.484,76 | -0,56% | 2,50% | - | US$258.265 | - |
| 3654 |  Marvin Inu (ETH) MARVIN | US$0,00003212 | -5,07% | -9,26% | - | US$256.370 | - |
| 3655 |  BTCs (Ordinals) BTCS | US$0,1708 | -0,83% | -14,65% | - | US$266.720 | - |
| 3656 |  Ordify ORFY | US$0,07081 | -8,01% | -2,06% | - | US$253.925 | - |
| 3657 |  Fleabone BONE | US$0,00002398 | -7,50% | 108,86% | - | US$261.258 | - |
| 3658 |  Carbify CBY | US$1,04 | -3,60% | 61,63% | - | US$256.888 | - |
| 3659 |  Limitless LIMITLESS | US$0,001325 | -19,84% | -9,07% | - | US$248.597 | - |
| 3660 |  DigiFinexToken DFT | US$0,01145 | 3,06% | 10,10% | - | US$253.952 | - |
| 3661 |  Platform of meme coins PAYU | - | 14,30% | 23,69% | - | US$251.212 | - |
| 3662 |  KiteAI KITEAI | US$0,000001240 | 19,39% | -40,35% | - | US$252.219 | - |
| 3663 |  Genesys GSYS | US$0,3673 | 5,83% | -18,36% | - | US$255.023 | - |
| 3664 |  Safe Road Club AI SRC | US$0,03481 | -3,00% | -35,21% | - | US$251.376 | - |
| 3665 |  CorgiAI CORGIAI | US$0,001004 | -2,75% | -8,08% | - | US$242.014 | - |
| 3666 |  Dexalot ALOT | US$1,14 | -3,17% | 3,63% | - | US$261.950 | - |
| 3667 |  EUROe Stablecoin EUROE | US$1,06 | 0,13% | 0,04% | - | US$248.219 | - |
| 3668 |  NORMIE NORMIE | US$0,008452 | 2,55% | -6,35% | - | US$244.777 | - |
| 3669 |  SuperLauncher LAUNCH | US$0,1185 | 44,15% | 49,33% | - | US$243.020 | - |
| 3670 |  BOBER BOBER | US$0,0008430 | -12,15% | -29,13% | - | US$245.316 | - |
| 3671 |  Edge Video AI FAST | US$0,01281 | 26,77% | 112,46% | - | US$235.609 | - |
| 3672 |  Based Hoppy HOPPY | US$0,004133 | 2,58% | 487,34% | - | US$254.680 | - |
| 3673 |  Runesterminal RUNI | US$0,2001 | 17,55% | 8,41% | - | US$245.753 | - |
| 3674 |  infraX INFRA | US$24,24 | -18,22% | -5,73% | - | US$238.259 | - |
| 3675 |  NOT CAT | US$0,00005517 | 151,40% | -88,28% | - | US$239.892 | - |
| 3676 |  PrivateAI PGPT | US$0,1080 | -0,51% | -11,11% | - | US$238.428 | - |
| 3677 |  ChompCoin CHOMP | US$0,09062 | -6,21% | -31,97% | - | US$248.661 | - |
| 3678 |  Squid Game (CTO) SQUID | US$0,02899 | 0,45% | -10,05% | - | US$238.868 | - |
| 3679 |  ParkCoin KPK | US$1,14 | 1,05% | -0,63% | - | US$239.858 | - |
| 3680 |  Zedxion USDZ | US$0,9983 | 0,06% | -0,04% | - | US$240.224 | - |
| 3681 |  lilpump LILPUMP | US$0,0004217 | -10,88% | -3,56% | - | US$233.488 | - |
| 3682 |  ENO ENO | US$0,4338 | -3,29% | -0,27% | - | US$252.775 | - |
| 3683 |  Anita Max Wynn WYNN | US$0,001823 | -3,04% | -0,35% | - | US$241.632 | - |
| 3684 |  Seal SEAL | US$0,4717 | -18,42% | -14,53% | - | US$248.869 | - |
| 3685 |  JUNO JUNO | US$0,1962 | -10,51% | -15,20% | - | US$237.072 | - |
| 3686 |  Snake wif Hat SSSSS | US$0,006886 | -7,20% | 0,00% | - | US$234.315 | - |
| 3687 |  Dreamcoins DREAM | US$0,004196 | -16,17% | 76,92% | - | US$236.053 | - |
| 3688 |  Bird Dog BIRDDOG | US$0,001868 | -7,49% | -21,04% | - | US$235.466 | - |
| 3689 |  The Arena ARENA | US$0,01331 | -0,56% | 3,51% | - | US$235.023 | - |
| 3690 |  DOGO DOGO | US$0,000002900 | 401,78% | 465,51% | - | US$234.526 | - |
| 3691 |  LABUBU SOL LABUBU | US$0,001278 | -1,41% | 13,61% | - | US$237.513 | - |
| 3692 |  CANNFINITY CFT | US$0,01574 | 3,27% | 6,31% | - | US$233.960 | - |
| 3693 |  Zygo the frog ZYGO | US$0,0008973 | 4,56% | 16,07% | - | US$238.989 | - |
| 3694 |  Minto BTCMT | US$0,6516 | 5,86% | 4,04% | - | US$228.792 | - |
| 3695 |  Libertum LBM | US$0,07852 | -1,87% | 4,40% | - | US$233.697 | - |
| 3696 |  MONGY MONGY | US$0,0001656 | -7,36% | -17,27% | - | US$230.243 | - |
| 3697 |  OBI Real Estate OBICOIN | US$0,03187 | 6,17% | 58,72% | - | US$235.482 | - |
| 3698 |  Paragon PGN | US$0,01487 | -13,39% | -14,99% | - | US$234.223 | - |
| 3699 |  Ring AI RING | US$0,05890 | -12,64% | -6,30% | - | US$239.433 | - |
| 3700 |  Kryptonite SEILOR | US$0,01800 | -4,53% | -11,61% | - | US$232.550 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.