Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MContent MCONTENT | - | -2,73% | 19,51% | - | US$295.173 | - |
| 3602 |  AI Crypto Marketplace AICM | US$0,02170 | 38,16% | 27,47% | - | US$280.291 | - |
| 3603 |  Coin6900 COIN | US$0,001624 | 31,35% | 56,52% | - | US$280.572 | - |
| 3604 |  Fathom Dollar FXD | US$1,00 | 0,16% | 0,30% | - | US$294.553 | - |
| 3605 |  Pulsechain PLS | US$0,00007844 | 0,71% | 2,31% | - | US$284.360 | - |
| 3606 |  Nettensor NAO | US$0,02094 | -0,24% | 0,90% | - | US$290.365 | - |
| 3607 |  888 888 | US$0,1327 | -14,85% | 44,64% | - | US$295.701 | - |
| 3608 |  Hyper Pay HPY | US$0,0004173 | 5,74% | 19,29% | - | US$287.087 | - |
| 3609 |  Santa SANTA | US$0,01154 | -11,97% | -69,38% | - | US$287.559 | - |
| 3610 |  Dovi(Ordinals) Dovi | US$0,09539 | -1,98% | 21,84% | - | US$304.744 | - |
| 3611 |  WUFFI WUF | US$0,0000008200 | -3,59% | -6,52% | - | US$289.293 | - |
| 3612 |  TOX TOX | US$0,002734 | -43,17% | -65,47% | - | US$279.139 | - |
| 3613 |  XDAG XDAG | US$0,004732 | 2,21% | -11,07% | - | US$281.219 | - |
| 3614 |  Slof SLOF | US$0,0001841 | 42,09% | 0,00% | - | US$274.710 | - |
| 3615 |  Laika The Soldog LAIKA | US$0,00001624 | -4,40% | -5,43% | - | US$283.143 | - |
| 3616 |  Legion Network LGX | US$0,001116 | -8,57% | -5,49% | - | US$282.262 | - |
| 3617 |  Autonio NIOX | US$0,001252 | 1,00% | 0,16% | - | US$282.289 | - |
| 3618 |  Mustard MUSTAAAAAARD | US$0,0007517 | 0,00% | 0,00% | - | US$289.632 | - |
| 3619 |  Emotional Support Alligator WALLY | US$0,0004128 | -16,12% | -43,17% | - | US$294.895 | - |
| 3620 |  AS Monaco Fan Token ASM | US$0,7268 | -0,97% | -4,20% | - | US$281.200 | - |
| 3621 |  Dreamverse DV | US$0,001067 | -1,77% | 0,11% | - | US$278.932 | - |
| 3622 |  UNFK UNFK | US$0,0000003400 | 3,80% | 84,87% | - | US$278.905 | - |
| 3623 |  JFIN Coin JFIN | US$0,3143 | 0,56% | -3,22% | - | US$275.809 | - |
| 3624 |  TRUMP AI TRUMP | US$0,0001009 | 6,90% | 20,90% | - | US$285.910 | - |
| 3625 |  GameStop Coin GME | US$0,000004010 | 83,47% | -99,65% | - | US$268.428 | - |
| 3626 |  Gamer Arena GAU | US$0,04104 | -13,16% | -27,52% | - | US$282.908 | - |
| 3627 |  Ore (v2) ORE | US$47,49 | 1,71% | 57,92% | - | US$270.345 | - |
| 3628 |  MicroVisionChain SPACE | US$0,9548 | 2,57% | -2,09% | - | US$272.279 | - |
| 3629 |  Bitcoiva BCA | US$8,99 | 2,21% | -3,87% | - | US$272.584 | - |
| 3630 |  Gala Music MUSIC | US$0,03566 | -1,11% | 5,72% | - | US$277.951 | - |
| 3631 |  earl EARL | US$0,002815 | -27,57% | -36,15% | - | US$270.202 | - |
| 3632 |  Equilibrium Games EQ | US$0,04085 | 4,81% | -6,64% | - | US$281.380 | - |
| 3633 |  Faith Tribe FTRB | US$0,003801 | -3,85% | -3,96% | - | US$270.142 | - |
| 3634 |  BITCOIN FUTURE BTCF | US$0,08092 | 0,85% | -21,17% | - | US$268.521 | - |
| 3635 |  $GAME Token GAME | US$0,01337 | -8,43% | 15,31% | - | US$271.227 | - |
| 3636 |  Wasder WAS | US$0,001761 | -4,40% | -5,29% | - | US$271.705 | - |
| 3637 |  Euro Shiba Inu EShib | - | -0,21% | -1,50% | - | US$269.003 | - |
| 3638 |  Staked ICX sICX | US$0,2841 | -3,70% | -2,33% | - | US$266.722 | - |
| 3639 |  aixCB by Virtuals AIXCB | US$0,008506 | 4,65% | 109,50% | - | US$265.535 | - |
| 3640 |  HBARX HBARX | US$0,3682 | -4,10% | -0,07% | - | US$264.464 | - |
| 3641 |  Rowan Coin RWN | US$0,01669 | -18,26% | -23,63% | - | US$264.315 | - |
| 3642 |  00 Token 00 | US$0,05124 | -3,23% | -2,88% | - | US$250.884 | - |
| 3643 |  Chumbi Valley CHMB | US$0,0001193 | 1,75% | -24,94% | - | US$250.705 | - |
| 3644 |  exSat Network XSAT | US$18,44 | -21,31% | -17,54% | - | US$265.070 | - |
| 3645 |  RWT TOKEN RWT | US$0,00008737 | -3,08% | -0,21% | - | US$259.950 | - |
| 3646 |  Trex20 TX20 | US$0,004241 | 1,62% | 2,80% | - | US$260.613 | - |
| 3647 |  AVA Chiang Mai Night Safari AVA | US$0,001968 | -1,64% | -23,06% | - | US$259.702 | - |
| 3648 |  Yellow Pepe YELPE | US$0,001850 | -7,67% | -13,25% | - | US$259.898 | - |
| 3649 |  PEPE TRUMP | US$0,00002962 | 114,92% | 6,00% | - | US$260.221 | - |
| 3650 |  fBomb BOMB | US$0,06717 | 1,65% | 12,04% | - | US$253.294 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.