Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Digital Swiss Franc DSFR | US$0,003688 | 0,04% | -0,01% | - | US$208.468 | - |
| 3752 |  Store of Value VAL | US$0,001258 | -7,10% | 8,83% | - | US$207.205 | - |
| 3753 |  Global Commercial Business GCB | US$0,2116 | 0,60% | -10,53% | - | US$208.328 | - |
| 3754 |  IZE IZE | US$0,01720 | 1,30% | -1,29% | - | US$208.682 | - |
| 3755 |  Liquid CRO LCRO | US$0,2070 | -0,96% | 3,16% | - | US$206.399 | - |
| 3756 |  Crazy Frog CRAZY | US$0,0001862 | -1,54% | -8,31% | - | US$207.888 | - |
| 3757 |  TROPPY TROPPY | US$0,000002800 | -8,29% | 4,63% | - | US$213.415 | - |
| 3758 |  spurdo SPURDO | - | 1,39% | -0,84% | - | US$208.590 | - |
| 3759 |  Zuzalu Inu ZUZALU | US$0,0009249 | -0,95% | -17,53% | - | US$206.954 | - |
| 3760 |  Weave6 WX | US$0,0001992 | -3,75% | -2,65% | - | US$205.678 | - |
| 3761 |  Sage SAGE | US$0,07213 | 97,09% | 66,57% | - | US$205.758 | - |
| 3762 |  Base Terminal BASEX | US$0,0008375 | -3,47% | 26,73% | - | US$206.258 | - |
| 3763 |  BitDAO BIT | US$1,26 | -4,84% | -7,92% | - | US$209.807 | - |
| 3764 |  AASToken AAST | US$0,07508 | 22,69% | 15,46% | - | US$187.200 | - |
| 3765 |  Groggo By Matt Furie GROGGO | US$0,002624 | 3,39% | -18,04% | - | US$204.927 | - |
| 3766 |  Scuba Dog SCUBA | US$0,0008871 | 23,44% | 87,17% | - | US$203.983 | - |
| 3767 |  4-CHAN 4CHAN | - | -4,29% | -9,17% | - | US$218.221 | - |
| 3768 |  Sharp SHARP | US$0,008412 | 0,13% | 6,18% | - | US$203.122 | - |
| 3769 |  Chinu CHINU | US$0,0001810 | -9,39% | 12,40% | - | US$203.702 | - |
| 3770 |  Wall Street Baby WSB | US$0,00000001000 | 4,44% | -0,82% | - | US$201.434 | - |
| 3771 |  Bitcoin on Base BTCB | US$0,7574 | 27,94% | 68,90% | - | US$197.738 | - |
| 3772 |  TabMan TAB | US$0,00005491 | 0,91% | -6,98% | - | US$201.764 | - |
| 3773 |  RealLink REAL | US$0,008102 | 1,31% | -1,00% | - | US$200.835 | - |
| 3774 |  PSJGlobal CYCON | US$0,002951 | -11,82% | -8,04% | - | US$198.390 | - |
| 3775 |  Solana Mascot LUMIO | US$0,00009598 | 1,09% | -5,00% | - | US$207.644 | - |
| 3776 |  Medicle MDI | US$0,01110 | -1,19% | 4,68% | - | US$201.526 | - |
| 3777 |  Animal Concerts ANML | US$0,00009365 | -3,10% | -7,85% | - | US$201.189 | - |
| 3778 |  Loop Network LOOP | US$0,04944 | 8,25% | -16,12% | - | US$198.167 | - |
| 3779 |  ASTROS ASTROS | US$0,06382 | -39,69% | 0,00% | - | US$195.736 | - |
| 3780 |  Note NOTE | US$0,9986 | 2,04% | 0,17% | - | US$198.420 | - |
| 3781 |  KAIF Platform KAF | US$0,01501 | -6,39% | -70,88% | - | US$199.565 | - |
| 3782 |  Coloniume Network CLNX | US$0,1461 | -7,72% | 8,91% | - | US$194.588 | - |
| 3783 |  SpecialMetalX SMETX | US$1,48 | 0,18% | -0,01% | - | US$197.064 | - |
| 3784 |  Iron Fish IRON | US$0,5604 | -1,41% | -9,12% | - | US$184.676 | - |
| 3785 |  Gram GRAM | US$0,006420 | -0,99% | 44,10% | - | US$195.408 | - |
| 3786 |  Nasdaq420 NASDAQ420 | US$0,009870 | -20,48% | 22,14% | - | US$218.390 | - |
| 3787 |  Morty MORTY | US$0,0001961 | -23,54% | -45,07% | - | US$192.595 | - |
| 3788 |  PIZA (Ordinals) PIZA | US$0,1359 | -2,42% | -6,24% | - | US$195.641 | - |
| 3789 |  Friend3 F3 | US$0,01053 | 5,74% | -11,87% | - | US$198.434 | - |
| 3790 |  edeXa EDX | US$0,06885 | 2,46% | -1,04% | - | US$197.327 | - |
| 3791 |  Tyler (basedtyler.com) TYLER | US$0,09929 | 18,73% | -37,48% | - | US$197.427 | - |
| 3792 |  Aura Network AURA | US$0,01438 | -0,77% | -2,95% | - | US$192.526 | - |
| 3793 |  Pepe PEPE | US$0,004478 | -5,97% | 5,77% | - | US$178.899 | - |
| 3794 |  DogLibre DOGL | US$0,0000002800 | -16,28% | 0,00% | - | US$190.359 | - |
| 3795 |  KabosuCoin (ERC) KABOSU | US$0,0000007400 | -19,61% | -1,11% | - | US$196.170 | - |
| 3796 |  SedraCoin SDR | US$0,0001258 | 0,75% | 2,21% | - | US$192.081 | - |
| 3797 |  Good Games Guild GGG | US$0,04120 | -5,49% | -11,80% | - | US$192.574 | - |
| 3798 |  EXIT Designer Token EXIT | US$3,07 | -0,24% | 2,84% | - | US$191.732 | - |
| 3799 |  PLT PLT | US$0,04697 | 1,45% | 16,84% | - | US$187.484 | - |
| 3800 |  Lunarlens coin LUNARLENS | US$0,003633 | 6,89% | 9,20% | - | US$189.268 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.