Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  INFERNO INF | US$0,000001080 | 19,25% | 41,20% | - | US$155.844 | - |
| 3902 |  Shrimp Paste SHRIMP | US$0,0004074 | -27,00% | -82,93% | - | US$176.288 | - |
| 3903 |  GrapeCoin GRAPE | US$0,001066 | -0,61% | -1,07% | - | US$156.322 | - |
| 3904 |  ADA ADASOL | US$0,001042 | 0,79% | -14,82% | - | US$154.055 | - |
| 3905 |  Lufina FINA | US$0,1103 | 4,22% | 584,56% | - | US$154.502 | - |
| 3906 |  pepeinatux $INA | US$0,01184 | 4,12% | -9,14% | - | US$155.888 | - |
| 3907 |  BitoPro Exchange Token BITO | US$0,07425 | 2,67% | 2,58% | - | US$153.212 | - |
| 3908 |  Pollen PLN | US$0,002315 | -14,37% | -30,21% | - | US$146.555 | - |
| 3909 |  LumiShare LUMI | US$0,003678 | -1,10% | 10,96% | - | US$165.216 | - |
| 3910 |  Undead Blocks UNDEAD | US$0,003643 | 0,52% | 23,63% | - | US$153.221 | - |
| 3911 |  Cellana Finance CELL | US$0,03285 | 0,77% | 19,05% | - | US$150.123 | - |
| 3912 |  NASDEX NSDX | US$0,02315 | -8,09% | -8,55% | - | US$151.785 | - |
| 3913 |  Obortech OBOT | US$0,02910 | 2,84% | 20,31% | - | US$155.648 | - |
| 3914 |  GPTVerse GPTV | US$0,001231 | -0,44% | 1,13% | - | US$151.493 | - |
| 3915 |  UAHg UAHG | US$0,02344 | -0,35% | -0,41% | - | US$152.783 | - |
| 3916 |  IMARO IMARO | US$0,002560 | -15,64% | -48,70% | - | US$151.855 | - |
| 3917 |  DOPE Coin DOPE | US$0,0003409 | 10,32% | -4,48% | - | US$149.981 | - |
| 3918 |  dogwifhat DOGWIFHAT | US$0,01462 | 0,57% | -0,62% | - | US$150.097 | - |
| 3919 |  QSTaR Q* | US$0,0004435 | -4,23% | 10,78% | - | US$148.795 | - |
| 3920 |  BasePrinter BASEPRINTER | US$0,003588 | -17,25% | -21,32% | - | US$145.475 | - |
| 3921 |  Leve Invest LEVE | US$0,001190 | 0,85% | 2,20% | - | US$148.465 | - |
| 3922 |  Super Best Friends SUBF | - | -0,55% | -7,73% | - | US$148.399 | - |
| 3923 |  Bitcoin Vault BTCV | US$1,53 | 0,86% | 3,62% | - | US$147.667 | - |
| 3924 |  Satoxcoin SATOX | US$0,0001477 | -7,32% | -24,12% | - | US$145.150 | - |
| 3925 |  KCAL KCAL | US$0,04694 | -3,83% | -0,21% | - | US$138.071 | - |
| 3926 |  SatoshiVM SAVM | US$0,7903 | 1,64% | -8,84% | - | US$149.305 | - |
| 3927 |  Sulaana SUL | US$1,29 | 0,11% | 0,79% | - | US$146.763 | - |
| 3928 |  Voltage Finance VOLT | US$0,00007961 | -1,71% | -15,77% | - | US$142.326 | - |
| 3929 |  Whales Market WHALES | US$0,2100 | -2,09% | 1,48% | - | US$196.753 | - |
| 3930 |  Winnie the Poodle WINNIE | US$0,007769 | 0,30% | 23,31% | - | US$146.502 | - |
| 3931 |  Marvelous NFTs (Bad Days) MNFT | US$0,001754 | 0,06% | -1,26% | - | US$145.459 | - |
| 3932 |  Ridotto RDT | US$0,01462 | -4,43% | -11,71% | - | US$143.815 | - |
| 3933 |  SEED NFT Marketplace SEED | US$1,17 | -1,55% | -3,13% | - | US$143.074 | - |
| 3934 |  ALF ALF | US$0,00001696 | 31,61% | -11,85% | - | US$148.169 | - |
| 3935 |  KingdomX KT | US$0,001042 | 0,15% | -10,97% | - | US$141.795 | - |
| 3936 |  GenomesDao GENOME | US$0,02695 | 5,18% | -4,41% | - | US$145.728 | - |
| 3937 |  Disco Chicken $DISCO | US$0,0005791 | -29,63% | -45,28% | - | US$144.282 | - |
| 3938 |  Vitreus WVTRS | US$0,01949 | 0,23% | -5,11% | - | US$144.641 | - |
| 3939 |  NALS (Ordinals) NALS | US$0,05474 | -1,96% | -5,67% | - | US$143.460 | - |
| 3940 |  All Street Bets BETS | US$0,00007152 | 1,94% | 10,14% | - | US$146.354 | - |
| 3941 |  Hachiko HACHI | US$0,0001821 | -14,54% | -32,21% | - | US$142.216 | - |
| 3942 |  Rekt (rektarb.xyz) REKT | - | 16,09% | 40,58% | - | US$151.499 | - |
| 3943 |  Gold Fever NGL | US$0,07819 | -7,86% | -21,86% | - | US$144.561 | - |
| 3944 |  Egg N Partners EGGT | US$0,5381 | -4,51% | -8,12% | - | US$147.812 | - |
| 3945 |  XENO Governance GXE | US$0,003480 | 0,82% | -9,84% | - | US$141.921 | - |
| 3946 |  Florence Finance Medici FFM | US$0,03606 | 0,10% | -16,87% | - | US$145.012 | - |
| 3947 |  piin (Ordinals) PIIN | US$0,00004751 | 1,06% | -15,65% | - | US$141.522 | - |
| 3948 |  SingSing SING | US$0,007884 | -2,65% | 10,57% | - | US$141.736 | - |
| 3949 |  Music Protocol RECORD | US$0,008916 | -8,37% | -27,19% | - | US$141.729 | - |
| 3950 |  Chimpzee CHMPZ | US$0,00003939 | -1,62% | 0,41% | - | US$138.444 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.