Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Salt Bae For The People SBAE | US$0,0003965 | -3,51% | 2,96% | - | US$121.928 | - |
| 4052 |  A.I Genesis AIG | US$1,64 | -5,03% | 2,40% | - | US$119.620 | - |
| 4053 |  Mazze MAZZE | US$0,003729 | 4,00% | 7,99% | - | US$122.815 | - |
| 4054 |  BlastUP BLASTUP | US$0,01104 | -0,68% | 41,49% | - | US$120.050 | - |
| 4055 |  Hitmakr HMKR | US$0,005232 | 76,19% | 268,56% | - | US$120.521 | - |
| 4056 |  Navcoin NAV | US$0,03424 | 18,63% | -20,26% | - | US$127.132 | - |
| 4057 |  Saber SBR | US$0,002987 | -4,59% | -14,55% | - | US$124.699 | - |
| 4058 |  Astroon AST | US$0,004288 | 3,12% | -21,09% | - | US$117.284 | - |
| 4059 |  NAYM NAYM | US$0,03293 | 15,31% | -2,99% | - | US$121.062 | - |
| 4060 |  Baby Moo Deng BABYDENG | US$0,0003882 | -17,80% | 28,38% | - | US$120.456 | - |
| 4061 |  Bharat Smart Chain Project GNX | US$0,5686 | 1,91% | 11,10% | - | US$121.404 | - |
| 4062 |  Revuto REVU | US$0,01015 | -5,87% | 5,61% | - | US$120.575 | - |
| 4063 |  Karlsen KLS | US$0,001155 | -7,45% | -1,82% | - | US$124.003 | - |
| 4064 |  Asia Pacific Electronic Coin APECOIN | US$0,04751 | 0,06% | -13,66% | - | US$119.663 | - |
| 4065 |  GM Everyday GM | US$0,0004414 | -2,21% | -44,83% | - | US$110.319 | - |
| 4066 |  Domi Online DOMI | US$0,02923 | -4,85% | 18,17% | - | US$118.068 | - |
| 4067 |  KongSwap KONG | US$0,08168 | 37,28% | 255,37% | - | US$119.398 | - |
| 4068 |  BISOSwap BISO | US$0,001654 | -4,87% | -3,78% | - | US$116.643 | - |
| 4069 |  LEOX LEOX | US$0,3153 | 2,76% | -17,19% | - | US$123.227 | - |
| 4070 |  Panther Protocol ZKP | US$0,03182 | 28,94% | 78,37% | - | US$120.591 | - |
| 4071 |  Silver Token XAGX | US$30,35 | -0,14% | -3,86% | - | US$116.294 | - |
| 4072 |  SophiaVerse SOPH | US$0,01914 | 3,39% | -2,55% | - | US$113.844 | - |
| 4073 |  Aurix AUR | US$1,06 | 0,98% | 7,37% | - | US$116.688 | - |
| 4074 |  Bretter Brett BRETT | US$0,00001424 | -5,12% | -26,36% | - | US$114.753 | - |
| 4075 |  Oshi Token OSHI | US$0,02722 | 0,52% | -2,73% | - | US$115.412 | - |
| 4076 |  Manifest MANIFEST | US$0,001222 | -30,10% | -45,95% | - | US$113.820 | - |
| 4077 |  Gather GAT | US$2,03 | -4,45% | -7,65% | - | US$113.402 | - |
| 4078 |  GIOVE GIOVE | US$3,17 | 3,92% | 12,90% | - | US$115.458 | - |
| 4079 |  Superpower Squad SQUAD | US$0,0003138 | 23,19% | 20,66% | - | US$114.878 | - |
| 4080 |  Arbitrove Protocol TROVE | US$0,004120 | 2,61% | 6,88% | - | US$115.314 | - |
| 4081 |  VTRADING VT | US$0,01703 | -0,53% | 3,55% | - | US$115.388 | - |
| 4082 |  Intern INTERN | US$0,001314 | 111,62% | 160,45% | - | US$111.377 | - |
| 4083 |  Mobile Liquidity MOLI | US$0,1420 | 0,43% | -4,00% | - | US$116.677 | - |
| 4084 |  THORWallet TGT | US$0,01480 | -0,60% | 2,00% | - | US$115.218 | - |
| 4085 |  SAFE(AnWang) SAFE | US$2,89 | 1,82% | 4,46% | - | US$113.247 | - |
| 4086 |  Kekistan KEK | US$0,00001893 | -12,64% | 17,72% | - | US$114.169 | - |
| 4087 |  Dappad APPA | US$0,007671 | -5,56% | 418,80% | - | US$115.517 | - |
| 4088 |  XSwap Protocol XSP | US$0,0008368 | 2,34% | -0,08% | - | US$114.830 | - |
| 4089 |  Pear Swap PEAR | US$0,008023 | 218,40% | 446,53% | - | US$106.097 | - |
| 4090 |  SuperDapp SUPR | US$0,009732 | 7,11% | -25,23% | - | US$114.324 | - |
| 4091 |  Archway ARCH | US$0,03117 | 5,13% | -3,61% | - | US$110.042 | - |
| 4092 |  Kamala Horris KAMA | US$0,0002070 | 9,01% | -13,88% | - | US$112.766 | - |
| 4093 |  Plxyer PLXY | US$0,02473 | 19,32% | 21,81% | - | US$112.954 | - |
| 4094 |  Metal Blockchain METAL | US$0,1007 | 1,48% | 16,01% | - | US$112.305 | - |
| 4095 |  GATSBY (gatsby.fi) GATSBY | US$0,2134 | -0,14% | -4,02% | - | US$126.683 | - |
| 4096 |  Relictum Pro GTN | US$0,0001516 | -4,84% | -21,13% | - | US$112.007 | - |
| 4097 |  Fungi FUNGI | US$0,02151 | -10,23% | 0,28% | - | US$113.129 | - |
| 4098 |  Moxie MOXIE | US$0,001647 | -5,08% | -5,66% | - | US$106.401 | - |
| 4099 |  Aurora AURORA | US$0,001257 | -1,53% | -9,39% | - | US$111.170 | - |
| 4100 |  Sipher SIPHER | US$0,1662 | 6,68% | 30,02% | - | US$110.927 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.