Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,06% | -27,69% | - | US$142.136 | - |
| 3952 |  The Habibiz HABIBI | US$0,0000001600 | 73,13% | 133,79% | - | US$97.829,15 | - |
| 3953 |  US Degen Index 6900 DXY | US$0,001207 | -4,61% | 90,77% | - | US$141.015 | - |
| 3954 |  Kinka XNK | US$2.652,89 | 0,11% | -0,29% | - | US$133.541 | - |
| 3955 |  Triad TRD | US$0,1437 | -14,91% | 100,67% | - | US$144.108 | - |
| 3956 |  0xGasless 0XGAS | US$0,3462 | 34,68% | 274,96% | - | US$140.128 | - |
| 3957 |  GME Mascot BUCK | US$0,00007519 | 30,15% | 160,09% | - | US$139.810 | - |
| 3958 |  Luxury Travel Token LTT | US$0,003611 | -7,27% | -11,50% | - | US$121.467 | - |
| 3959 |  MBP Coin MBP | US$0,06728 | 0,82% | 2,13% | - | US$140.274 | - |
| 3960 |  Youclout YCT | US$0,00005411 | 0,43% | 0,35% | - | US$139.726 | - |
| 3961 |  ORC ORC | US$0,003784 | -2,55% | -3,31% | - | US$139.269 | - |
| 3962 |  Pancake Games GCAKE | US$0,0000001100 | -2,89% | 3,38% | - | US$139.298 | - |
| 3963 |  Multi Universe Central MUC | US$0,001660 | -6,67% | -10,31% | - | US$139.058 | - |
| 3964 |  Acet ACT | US$0,01460 | -6,22% | -14,12% | - | US$139.795 | - |
| 3965 |  Stick STICK | US$0,0004334 | -8,08% | -43,08% | - | US$138.897 | - |
| 3966 |  Pixie PIX | US$0,00009574 | 11,33% | -4,03% | - | US$138.530 | - |
| 3967 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2760 | -3,97% | -12,17% | - | US$140.705 | - |
| 3968 |  Marmot MARMOT | US$0,000005790 | -17,23% | -10,30% | - | US$140.766 | - |
| 3969 |  HIPPOP HIP | US$0,0002497 | 4,60% | -1,45% | - | US$137.970 | - |
| 3970 |  Seamans Token SEAT | US$0,0005808 | -1,55% | -3,39% | - | US$137.279 | - |
| 3971 |  LOAFCAT LOAFCAT | US$0,0001015 | -16,00% | -0,82% | - | US$137.748 | - |
| 3972 |  Sophon (Atomicals) SOPHON | US$0,0009809 | 1,64% | 4,46% | - | US$138.983 | - |
| 3973 |  dogi DOGI | US$0,8907 | -6,31% | -24,05% | - | US$139.485 | - |
| 3974 |  GGEBI GGB | US$0,05994 | 17,58% | -7,80% | - | US$142.039 | - |
| 3975 |  catwifbag BAG | US$0,002734 | -11,69% | -22,23% | - | US$134.697 | - |
| 3976 |  BARK BARK | US$0,00002240 | -2,56% | -21,11% | - | US$136.908 | - |
| 3977 |  TORA NEKO TORA | US$0,001052 | 0,16% | -6,39% | - | US$136.472 | - |
| 3978 |  OpSec OPSEC | US$0,1529 | -6,71% | 15,17% | - | US$140.950 | - |
| 3979 |  DOVU DOVU | US$0,001929 | -4,74% | 30,73% | - | US$137.416 | - |
| 3980 |  ROCK ROCK | US$0,0002359 | -10,74% | -13,74% | - | US$135.654 | - |
| 3981 |  GG MetaGame GGMT | US$0,01076 | 4,02% | 10,20% | - | US$135.905 | - |
| 3982 |  Thales THALES | US$0,2743 | -3,42% | 2,61% | - | US$136.380 | - |
| 3983 |  Octopus Network OCT | US$0,1604 | -8,19% | -14,87% | - | US$135.695 | - |
| 3984 |  IVEX Financial IVEX | US$0,3775 | 1,30% | 263,27% | - | US$134.327 | - |
| 3985 |  Polimec PLMC | US$0,1645 | -0,53% | 0,26% | - | US$135.272 | - |
| 3986 |  BabyMOVE BABYMOVE | US$0,0002336 | 0,00% | 0,00% | - | US$128.978 | - |
| 3987 |  ZoidPay ZPAY | US$0,005894 | -4,83% | 24,44% | - | US$139.454 | - |
| 3988 |  48 Club Token KOGE | US$26,69 | 4,04% | 3,17% | - | US$130.485 | - |
| 3989 |  Idexo Token IDO | US$0,02231 | 0,06% | 0,88% | - | US$135.540 | - |
| 3990 |  Scotty The Ai SCOTTY | US$0,001794 | -6,21% | -2,42% | - | US$133.119 | - |
| 3991 |  Abraham Elite ABRA | US$0,07792 | -2,32% | -8,05% | - | US$135.193 | - |
| 3992 |  LEO LEO | US$0,0006074 | 0,79% | 22,27% | - | US$131.395 | - |
| 3993 |  Greelance GRL | US$0,004551 | 7,16% | 17,77% | - | US$135.584 | - |
| 3994 |  HYTOPIA TOPIA | US$0,01655 | -5,21% | -1,69% | - | US$143.252 | - |
| 3995 |  DedaCoin DEDA | US$1,53 | 9,86% | -10,13% | - | US$137.240 | - |
| 3996 |  MMX MMX | US$1,10 | 9,21% | 1,38% | - | US$129.361 | - |
| 3997 |  FreeTrump TRUMP | US$0,001631 | -0,60% | -7,11% | - | US$134.251 | - |
| 3998 |  Data Lake LAKE | US$0,007978 | -19,88% | -6,23% | - | US$129.702 | - |
| 3999 |  Divergence DIVER | US$0,01105 | -0,28% | -5,04% | - | US$133.888 | - |
| 4000 |  Ryo Currency RYO | US$0,009848 | -2,49% | -4,76% | - | US$133.141 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.