Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gou GOU | US$0,001298 | -5,24% | -26,13% | - | US$189.381 | - |
| 3802 |  The Emerald Company EMRLD | US$0,003645 | -4,79% | -18,21% | - | US$193.766 | - |
| 3803 |  TOMCoin TOM | US$0,0006010 | -0,27% | -43,06% | - | US$187.823 | - |
| 3804 |  Mice (Ordinals) MICE | US$0,001909 | -2,18% | -14,09% | - | US$187.811 | - |
| 3805 |  STASH INU STASH | US$0,0001746 | -8,20% | -5,12% | - | US$191.299 | - |
| 3806 |  Cockfight Network CFN | US$1,86 | 6,76% | -7,03% | - | US$125.875 | - |
| 3807 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001463 | 0,30% | -2,37% | - | US$188.658 | - |
| 3808 |  HARRIS DOGS DOGS | US$0,000005040 | 146,69% | -95,74% | - | US$188.851 | - |
| 3809 |  Andy (Base) ANDY | US$0,01391 | 6,46% | 15,87% | - | US$184.892 | - |
| 3810 |  FIGHT FIGHT | US$0,0001696 | -8,52% | -20,63% | - | US$186.048 | - |
| 3811 |  Alpha Fi ALPHA | US$4,34 | -1,20% | 7,73% | - | US$189.927 | - |
| 3812 |  BenefitMine BFM | US$0,1596 | 0,26% | 0,88% | - | US$184.182 | - |
| 3813 |  Karate Combat KARATE | US$0,0008275 | -2,33% | 13,08% | - | US$182.324 | - |
| 3814 |  FIGHT TRUMP FIGHTRUMP | - | 6,60% | 346,16% | - | US$177.923 | - |
| 3815 |  Rosa Inu ROSA | US$0,0005449 | -6,54% | -45,37% | - | US$185.078 | - |
| 3816 |  SeaPad SPT | US$0,06026 | -9,28% | -9,13% | - | US$182.492 | - |
| 3817 |  Cat Protocol OPCAT | US$0,6234 | -10,87% | -41,75% | - | US$182.066 | - |
| 3818 |  melo MELO | US$0,000001880 | -2,58% | -28,65% | - | US$182.016 | - |
| 3819 |  Soroosh Smart Ecosystem SSE | US$0,003904 | 6,06% | 9,37% | - | US$181.292 | - |
| 3820 |  walter WALTER | US$0,002157 | -10,11% | 63,04% | - | US$180.105 | - |
| 3821 |  TRAX TRAX | US$0,004835 | -10,84% | -13,70% | - | US$180.850 | - |
| 3822 |  PokerFi POKERFI | US$0,00007003 | 0,08% | -2,69% | - | US$180.607 | - |
| 3823 |  Coby COBY | US$0,004698 | -10,77% | -9,17% | - | US$186.148 | - |
| 3824 |  SingularityNET AGIX | US$0,7391 | -4,34% | -1,46% | - | US$182.920 | - |
| 3825 |  Chappyz CHAPZ | US$0,001129 | -9,53% | -29,73% | - | US$175.309 | - |
| 3826 |  DOGAI DOGAI | US$0,0006673 | -7,98% | -6,08% | - | US$178.505 | - |
| 3827 |  Picasso PICA | US$0,0005312 | -14,00% | -31,10% | - | US$174.048 | - |
| 3828 |  X2Y2 X2Y2 | US$0,006686 | 1,34% | -7,78% | - | US$189.047 | - |
| 3829 |  MATT MATT | US$0,000001340 | 0,98% | 8,82% | - | US$179.349 | - |
| 3830 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 4,03% | 5,44% | - | US$176.162 | - |
| 3831 |  Patex PATEX | US$0,6571 | 0,94% | -22,27% | - | US$177.564 | - |
| 3832 |  Harold HAROLD | US$0,003800 | -3,49% | 49,74% | - | US$177.145 | - |
| 3833 |  Kasper the Ghost of Kaspa KASPER | US$0,0002208 | -14,51% | -19,98% | - | US$174.957 | - |
| 3834 |  Waterfall WATER | US$0,002543 | -8,84% | -24,26% | - | US$176.061 | - |
| 3835 |  Mikawa Inu SHIKOKU | - | -17,22% | 20,52% | - | US$176.034 | - |
| 3836 |  WATER $WATER | US$0,00002030 | -5,44% | -16,07% | - | US$176.104 | - |
| 3837 |  HMX HMX | US$2,66 | -0,20% | 9,36% | - | US$177.451 | - |
| 3838 |  Taτsu TATSU | US$15,88 | -5,25% | 11,65% | - | US$176.339 | - |
| 3839 |  FUNCH FUNCH | US$0,1009 | -0,04% | 92,51% | - | US$172.365 | - |
| 3840 |  monkeyhaircut MONK | US$0,002472 | -7,37% | -10,54% | - | US$173.168 | - |
| 3841 |  Suite SUITE | US$0,1060 | -11,39% | -50,66% | - | US$168.886 | - |
| 3842 |  Medifakt FAKT | US$0,0002573 | -1,82% | 5,39% | - | US$169.957 | - |
| 3843 |  Aquarius AQUA | US$0,001128 | -3,14% | -1,50% | - | US$176.898 | - |
| 3844 |  ASTRA ASTRA | US$0,007690 | 15,94% | 46,07% | - | US$173.434 | - |
| 3845 |  BRC-20 DEX BD20 | US$0,0001605 | 24,87% | 23,22% | - | US$172.684 | - |
| 3846 |  Solnic SOLNIC | US$0,009473 | -2,61% | 38,85% | - | US$172.536 | - |
| 3847 |  Y2K Y2K | US$1,28 | 60,48% | 1,00% | - | US$174.462 | - |
| 3848 |  Bullieverse $BULL | US$0,004089 | -3,16% | 2,06% | - | US$170.866 | - |
| 3849 |  MAGA 2024 MAGA | - | -4,49% | -1,35% | - | US$172.311 | - |
| 3850 |  HELPER COIN HLPR | US$2,02 | 0,42% | -14,22% | - | US$171.500 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.