Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Maya MAYA | US$0,0002394 | 8,40% | 19,61% | - | US$170.355 | - |
| 3852 |  Blobana Pet BLOB | US$0,0002396 | -24,22% | -71,32% | - | US$170.417 | - |
| 3853 |  AVAX HAS NO CHILL NOCHILL | US$0,003499 | 0,96% | 12,74% | - | US$169.251 | - |
| 3854 |  Dither AI DITH | US$0,05230 | -17,34% | -20,01% | - | US$166.994 | - |
| 3855 |  PUGGY Coin PUGGY | US$0,000001410 | 11,06% | 23,53% | - | US$169.044 | - |
| 3856 |  Kingaru KRU | US$0,005321 | -1,96% | -3,96% | - | US$170.044 | - |
| 3857 |  r/snoofi R/SNOOFI | US$0,003818 | -2,46% | -10,25% | - | US$177.421 | - |
| 3858 |  Okayeg OKAYEG | US$0,00001295 | -16,61% | -12,99% | - | US$165.705 | - |
| 3859 |  PepeBull BEEF | - | -4,25% | -16,65% | - | US$167.944 | - |
| 3860 |  President Trump 47 | US$0,001744 | -6,93% | 1,00% | - | US$167.220 | - |
| 3861 |  Guacamole GUAC | US$0,00000003000 | -14,33% | -18,65% | - | US$167.103 | - |
| 3862 |  TaskBunny BNY | US$0,02456 | 3,38% | 10,11% | - | US$166.821 | - |
| 3863 |  Flappymoonbird FMB | US$0,01487 | -2,33% | -19,19% | - | US$167.000 | - |
| 3864 |  SpunkySDX SSDX | US$0,00007288 | 1,43% | 9,08% | - | US$173.840 | - |
| 3865 |  LandWu LANDWU | - | -32,34% | 80,12% | - | US$166.689 | - |
| 3866 |  KAP Games KAP | US$0,02611 | -4,23% | -3,20% | - | US$165.393 | - |
| 3867 |  Hawk Tuah (overhere.gg) HAWK | US$0,001207 | -16,26% | -43,58% | - | US$163.754 | - |
| 3868 |  Virtual Tourist VT | US$0,01616 | -6,37% | -6,10% | - | US$166.090 | - |
| 3869 |  Criptodólar UXD | US$0,9998 | 0,09% | -0,01% | - | US$165.228 | - |
| 3870 |  Magpie MGP | US$0,1712 | 0,22% | 12,98% | - | US$169.380 | - |
| 3871 |  PUMP PUMP | US$0,0009489 | 62,97% | 33,91% | - | US$161.762 | - |
| 3872 |  JennyCo JCO | US$0,006598 | 7,41% | 126,86% | - | US$161.123 | - |
| 3873 |  PEPE (Ordinals) PEPEBRC | US$0,08018 | -1,77% | -6,16% | - | US$161.973 | - |
| 3874 |  Trump47 TRUMP47 | US$0,001448 | -3,94% | -16,02% | - | US$161.783 | - |
| 3875 |  Argocoin AGC | US$0,2098 | -8,77% | -25,68% | - | US$166.364 | - |
| 3876 |  SHIKOKU SHIK | - | 31,50% | 54,92% | - | US$163.764 | - |
| 3877 |  Dogecast (dogecast.build) DOGE | US$0,0002539 | -3,22% | -7,88% | - | US$165.282 | - |
| 3878 |  Film.io FAN | US$0,007596 | -7,11% | -18,70% | - | US$160.953 | - |
| 3879 |  Chewy CHEWY | US$0,000003660 | 18,80% | 57,86% | - | US$156.584 | - |
| 3880 |  Sui Monster SUIMON | US$0,00008327 | -10,75% | -28,74% | - | US$160.022 | - |
| 3881 |  Retik Finance RETIK | US$0,002575 | 6,98% | 9,16% | - | US$161.365 | - |
| 3882 |  SuperCells SCT | US$0,1383 | 1,16% | 9,10% | - | US$158.188 | - |
| 3883 |  Life LIFE | US$0,0001205 | 126,74% | 128,81% | - | US$148.762 | - |
| 3884 |  Blockster BXR | US$0,0003210 | 0,06% | -0,02% | - | US$156.823 | - |
| 3885 |  ARCS ARX | US$0,001158 | -4,67% | 17,06% | - | US$166.138 | - |
| 3886 |  Syncvault SVTS | US$0,1559 | -3,35% | -0,52% | - | US$157.635 | - |
| 3887 |  BORED BORED | US$0,001123 | 0,21% | 1,87% | - | US$158.308 | - |
| 3888 |  Smiling Dolphin MIHARU | US$0,002910 | 1,82% | -24,81% | - | US$158.054 | - |
| 3889 |  GoGoPool GGP | US$12,09 | 0,38% | 4,91% | - | US$160.778 | - |
| 3890 |  Minima MINIMA | US$0,08096 | -1,59% | 18,11% | - | US$159.791 | - |
| 3891 |  Proteo DeFi PROTEO | US$0,1533 | -3,93% | -6,39% | - | US$161.701 | - |
| 3892 |  SmartMesh SMT | US$0,003088 | -1,03% | 19,58% | - | US$158.242 | - |
| 3893 |  BinaryX (old) BNX | US$60,59 | -2,21% | -1,70% | - | US$145.804 | - |
| 3894 |  MAGA PEOPLE | US$0,00002117 | 113,40% | -99,70% | - | US$159.041 | - |
| 3895 |  MeAI MEAI | US$0,008050 | -1,87% | -21,35% | - | US$156.323 | - |
| 3896 |  NAGA NGC | US$0,04851 | 23,82% | 127,13% | - | US$158.177 | - |
| 3897 |  FluidTokens FLDT | US$0,4532 | 1,72% | 16,96% | - | US$155.179 | - |
| 3898 |  Capybara Nation BARA | US$0,000008520 | -1,15% | 11,47% | - | US$151.825 | - |
| 3899 |  Evin Token EVIN | US$0,02025 | 0,01% | -46,67% | - | US$155.619 | - |
| 3900 |  Real Nigger Tate RNT | US$0,005540 | -4,98% | -8,02% | - | US$157.841 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.