Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Jsetcoin JSET | US$4,49 | 0,15% | 3,04% | - | US$133.303 | - |
| 4002 |  Merkle Trade MKL | US$0,3230 | 0,51% | 54,71% | - | US$134.818 | - |
| 4003 |  Pontoon TOON | US$0,00002391 | 0,48% | 1,25% | - | US$133.983 | - |
| 4004 |  LANDWOLF (AVAX) WOLF | US$0,00001359 | 1,69% | -6,56% | - | US$132.209 | - |
| 4005 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000009000 | -37,80% | -98,43% | - | US$132.371 | - |
| 4006 |  HARRIS (kamala.vip) KAMALA | US$0,00002381 | -0,66% | -76,52% | - | US$133.147 | - |
| 4007 |  DUCK DUCK | US$0,0004633 | -47,66% | 0,00% | - | US$130.041 | - |
| 4008 |  Voxto Amplify VXT | US$0,02241 | 0,20% | -0,61% | - | US$131.667 | - |
| 4009 |  xSAUCE XSAUCE | US$0,1301 | -2,44% | -0,07% | - | US$131.619 | - |
| 4010 |  RUNES·X·BITCOIN X | US$0,000005580 | -0,29% | -29,83% | - | US$131.329 | - |
| 4011 |  Amino AMO | US$0,0002008 | -9,01% | -31,15% | - | US$127.374 | - |
| 4012 |  Myre MYRE | US$0,0001311 | -15,51% | -28,93% | - | US$134.869 | - |
| 4013 |  CUTTLEFISHY CUUT | US$0,0001733 | 8,39% | -5,65% | - | US$130.793 | - |
| 4014 |  Ajna Protocol AJNA | US$0,01033 | -10,31% | -15,38% | - | US$130.607 | - |
| 4015 |  Grimace GRIMACE | US$0,0000001300 | 0,27% | -20,87% | - | US$131.656 | - |
| 4016 |  Ents ENTS | US$0,0001637 | 2,06% | 6,48% | - | US$130.400 | - |
| 4017 |  GM Holding GM | US$0,00005665 | -0,15% | -1,10% | - | US$129.418 | - |
| 4018 |  WECOIN WECO | US$0,0004938 | -0,53% | 10,31% | - | US$131.771 | - |
| 4019 |  Gym Network GYMNET | US$0,01038 | -0,28% | -0,11% | - | US$127.729 | - |
| 4020 |  Big Coin BCX | US$0,1912 | 1,34% | 17,38% | - | US$129.904 | - |
| 4021 |  PunkAI PUNKAI | US$0,00001203 | -2,84% | 1,51% | - | US$127.817 | - |
| 4022 |  THE LAND ELF Crossing ELF | US$0,01582 | -0,68% | 18,92% | - | US$128.511 | - |
| 4023 |  tobi TOBI | US$0,001285 | 2,68% | -27,46% | - | US$129.325 | - |
| 4024 |  AI Network AIN | US$0,009316 | 0,53% | 8,53% | - | US$128.805 | - |
| 4025 |  Lumos LUMOS | US$0,000001760 | -16,70% | -7,47% | - | US$128.633 | - |
| 4026 |  toby TOBY | US$0,00000004000 | -12,60% | -2,25% | - | US$128.787 | - |
| 4027 |  PaintSwap BRUSH | US$0,06193 | -5,25% | 6,76% | - | US$126.993 | - |
| 4028 |  Nonkyc.io Exchange NKYC | US$32,55 | -0,29% | 5,41% | - | US$129.231 | - |
| 4029 |  Virtual Coin VRC | US$0,04471 | -6,94% | -30,15% | - | US$127.756 | - |
| 4030 |  Tron cat TCAT | US$0,0002404 | -10,61% | -20,83% | - | US$127.598 | - |
| 4031 |  Aperture Finance APTR | US$0,01153 | 12,26% | -2,65% | - | US$126.838 | - |
| 4032 |  Lends LENDS | US$0,004914 | -11,86% | 7,88% | - | US$130.043 | - |
| 4033 |  OCADA.AI OCADA | US$0,07773 | -19,80% | -25,05% | - | US$129.505 | - |
| 4034 |  NikePig NIKEPIG | US$0,006458 | -5,40% | -11,99% | - | US$125.727 | - |
| 4035 |  Toki TOKI | - | -48,03% | 0,00% | - | US$132.883 | - |
| 4036 |  The Big Red $TD | US$0,000004760 | -0,93% | 11,73% | - | US$127.502 | - |
| 4037 |  XGP XGP | US$0,00001014 | -6,70% | -35,45% | - | US$125.735 | - |
| 4038 |  Pepe on Sui PEPE | - | -31,15% | 0,00% | - | US$134.295 | - |
| 4039 |  Ghosty Cash SPKY | US$1,18 | 175,98% | -32,41% | - | US$126.002 | - |
| 4040 |  LimoCoin Swap LMCSWAP | US$0,002600 | 0,05% | 1,06% | - | US$125.244 | - |
| 4041 |  MuskDonald’s MUDO | US$0,01306 | 4,53% | -17,68% | - | US$125.198 | - |
| 4042 |  VitaDAO VITA | US$6,14 | 14,02% | 90,90% | - | US$124.454 | - |
| 4043 |  Axioma Token AXT | US$2,02 | 1,59% | 6,79% | - | US$123.729 | - |
| 4044 |  Spartacus SPA | US$92,43 | -0,84% | -1,42% | - | US$121.873 | - |
| 4045 |  Oracle Cat ORACLE | US$0,00003781 | -4,00% | -4,80% | - | US$123.369 | - |
| 4046 |  EQIFI EQX | US$0,003882 | 13,87% | 18,06% | - | US$132.960 | - |
| 4047 |  IMO IMO | US$2,94 | -4,44% | 5,18% | - | US$119.944 | - |
| 4048 |  XUSD XUSD | US$1,00 | -0,16% | 0,21% | - | US$106.633 | - |
| 4049 |  Mei Solutions MEI | US$0,5080 | 0,43% | 2,97% | - | US$122.337 | - |
| 4050 |  CeBioLabs CBSL | US$0,09744 | -0,40% | 5,06% | - | US$123.405 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.