Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DRIP DRIP | US$0,1196 | -8,49% | -7,40% | - | US$82.580,84 | - |
| 4252 |  Decentralized ETF DETF | US$0,02623 | -4,98% | -20,66% | - | US$82.102,11 | - |
| 4253 |  Peanut the Squirrel on Ethereum PNUT | US$0,2301 | -21,44% | -9,04% | - | US$77.510,91 | - |
| 4254 |  Deebo the Bear DEEBO | US$0,0003556 | -17,33% | -21,98% | - | US$79.366,67 | - |
| 4255 |  SpacePi (ETH) SPACEPI | - | -0,51% | 1,47% | - | US$79.030,81 | - |
| 4256 |  Viral Inu VINU | US$0,00000005000 | -3,88% | -18,49% | - | US$80.340,92 | - |
| 4257 |  TAXI ROBOTAXI | US$0,0008812 | -0,10% | -9,06% | - | US$78.555,88 | - |
| 4258 |  Floor Protocol FLC | US$0,003103 | -0,20% | -0,09% | - | US$79.574,59 | - |
| 4259 |  Italian National Football Team Fan Token ITA | US$0,8362 | 0,32% | -4,84% | - | US$81.401,37 | - |
| 4260 |  BASEDChad BASED | US$0,0004553 | 149,30% | 198,49% | - | US$77.765,29 | - |
| 4261 |  Suinami NAMI | US$0,00009766 | -30,04% | -31,61% | - | US$67.108,12 | - |
| 4262 |  XRUN XRUN | US$0,02670 | -6,32% | -20,07% | - | US$79.374,71 | - |
| 4263 |  4ART Coin 4ART | US$0,001630 | 3,23% | -1,24% | - | US$76.211,06 | - |
| 4264 |  LET HIM COOK COOK | US$0,002134 | -19,51% | -35,36% | - | US$79.412,01 | - |
| 4265 |  Humanize $HMT | US$0,003211 | 3,78% | 4,16% | - | US$77.498,08 | - |
| 4266 |  Fandomdao FAND | US$0,02271 | 59,47% | 7,05% | - | US$77.539,01 | - |
| 4267 |  SHIBAAI SHIBAAI | - | -4,72% | 5,62% | - | US$77.297,46 | - |
| 4268 |  CATX CATX | US$0,00000004000 | -87,88% | -90,95% | - | US$77.228,41 | - |
| 4269 |  JEN COIN JEN | US$0,1184 | -2,41% | 2,76% | - | US$77.204,80 | - |
| 4270 |  sudoswap SUDO | US$0,1795 | 2,36% | -1,01% | - | US$77.182,86 | - |
| 4271 |  Stooges STOG | US$0,0002505 | -2,63% | -2,35% | - | US$77.157,11 | - |
| 4272 |  Bunni LIT | US$0,04066 | 0,27% | -5,46% | - | US$76.889,70 | - |
| 4273 |  Baby Pnut BABYPNUT | US$0,0002436 | -36,88% | -39,07% | - | US$76.199,89 | - |
| 4274 |  CryptoTradingFund CTF | US$1,39 | -7,25% | 27,77% | - | US$77.428,06 | - |
| 4275 |  Rabi RABI | US$0,4734 | -1,15% | 5,47% | - | US$76.448,47 | - |
| 4276 |  Launchpool LPOOL | US$0,07618 | -16,37% | -4,50% | - | US$76.616,50 | - |
| 4277 |  Mystic Land Coin MYTH | US$0,1297 | -3,22% | -0,10% | - | US$75.829,94 | - |
| 4278 |  Oggie OGGIE | US$0,001819 | -32,66% | 277,38% | - | US$88.640,25 | - |
| 4279 |  Security Token Offering STO | US$0,1806 | -1,20% | 113,43% | - | US$75.246,31 | - |
| 4280 |  Sagittarius SAGIT | US$0,005095 | 0,00% | 0,00% | - | US$80.656,60 | - |
| 4281 |  Pig Finance PIG | US$0,00000002000 | 1,11% | 5,20% | - | US$74.910,82 | - |
| 4282 |  Tipcoin TIP | US$0,00004488 | 8,27% | 0,68% | - | US$75.061,46 | - |
| 4283 |  LUCI LUCI | US$0,001953 | -5,74% | -4,11% | - | US$74.637,50 | - |
| 4284 |  OmniCat OMNI | US$0,00004201 | -3,11% | -1,98% | - | US$74.732,31 | - |
| 4285 |  ChatGPT's Mascot $CHATTY | US$0,001047 | 9,41% | -31,65% | - | US$75.049,01 | - |
| 4286 |  Kangamoon KANG | US$0,001971 | 1,86% | 7,66% | - | US$73.951,68 | - |
| 4287 |  FLAKY FLAKY | US$0,00000005000 | -84,40% | -83,87% | - | US$74.599,41 | - |
| 4288 |  Wegie WEGI | US$0,00000009000 | -83,63% | -82,67% | - | US$74.439,24 | - |
| 4289 |  Fame MMA FAME | US$0,0002957 | -2,13% | -5,46% | - | US$74.081,23 | - |
| 4290 |  ITC ITC | US$0,003142 | -0,39% | 0,98% | - | US$73.898,28 | - |
| 4291 |  HedgeFi HEDGE | US$0,0007185 | 35,22% | -30,14% | - | US$72.848,90 | - |
| 4292 |  BinStarter BSR | US$0,06432 | -1,91% | -3,81% | - | US$73.851,75 | - |
| 4293 |  Roko ROKO | US$0,00004599 | 2,49% | -28,17% | - | US$73.021,50 | - |
| 4294 |  MTMS Network MTMS | US$0,0003678 | -0,75% | -21,24% | - | US$74.286,10 | - |
| 4295 |  Bandit on Base BANDIT | US$0,00002194 | 17,86% | 129,06% | - | US$74.619,28 | - |
| 4296 |  CYBRIA CYBA | US$0,002310 | 8,89% | -10,92% | - | US$72.938,60 | - |
| 4297 |  Size SIZE | US$0,003309 | 5,00% | 60,58% | - | US$73.304,23 | - |
| 4298 |  Cortensor COR | US$0,01161 | 7,13% | -8,06% | - | US$73.472,38 | - |
| 4299 |  DOGECAST DOGECAST | US$0,0000001400 | 26,81% | -1,41% | - | US$68.632,25 | - |
| 4300 |  Konstellation Network DARC | US$0,003150 | -0,29% | 7,34% | - | US$75.873,43 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.