Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AVAV AVAV | - | -87,31% | -81,93% | - | US$62.653,43 | - |
| 4402 |  SEDA Protocol SEDA | US$0,05862 | 3,16% | 15,04% | - | US$59.032,22 | - |
| 4403 |  Mean DAO MEAN | US$0,003283 | -2,50% | -10,46% | - | US$60.992,79 | - |
| 4404 |  MATAR AI MATAR | US$0,5334 | -0,81% | -4,28% | - | US$60.296,60 | - |
| 4405 |  xSPECTAR XSPECTAR | US$0,02183 | -12,34% | -29,56% | - | US$58.632,96 | - |
| 4406 |  Arker ARKER | US$0,00005786 | 0,44% | 5,01% | - | US$62.982,47 | - |
| 4407 |  DOGEFATHER DOGEFATHER | US$0,001230 | -15,91% | -27,68% | - | US$63.033,04 | - |
| 4408 |  Egoras Credit EGC | US$4,17 | 2,17% | 3,38% | - | US$61.950,63 | - |
| 4409 |  SNKRZ FRC | US$0,004218 | -0,01% | -8,32% | - | US$61.141,11 | - |
| 4410 |  SideShift Token XAI | US$0,1602 | -0,63% | 1,07% | - | US$63.382,15 | - |
| 4411 |  Spot SPOT | US$1,36 | -0,12% | -1,08% | - | US$59.620,60 | - |
| 4412 |  CatCoin CAT | US$0,000002270 | 11,54% | -21,32% | - | US$61.021,18 | - |
| 4413 |  SAINO SIO | US$0,1150 | -49,75% | -80,77% | - | US$60.575,09 | - |
| 4414 |  CRYN CRYN | US$6,65 | 1,14% | 9,02% | - | US$60.402,25 | - |
| 4415 |  DarkShield Games Studio DKS | US$0,0001273 | 0,00% | -21,63% | - | US$60.591,99 | - |
| 4416 |  Doge 2.0 DOGE2.0 | - | 1,58% | -0,33% | - | US$59.614,21 | - |
| 4417 |  BuildAI BUILD | US$0,4156 | 31,67% | 20,01% | - | US$52.634,29 | - |
| 4418 |  Level Finance LVL | US$0,1795 | -0,56% | -9,37% | - | US$60.066,86 | - |
| 4419 |  Harambe AI HARAMBEAI | US$0,02058 | -12,63% | -8,36% | - | US$58.791,92 | - |
| 4420 |  Super President Trump 47 TRUMP47 | US$0,00009951 | 64,63% | 155,51% | - | US$59.467,89 | - |
| 4421 |  Game Coin GMEX | US$0,00009045 | -0,25% | -22,46% | - | US$60.651,38 | - |
| 4422 |  QiSwap QI | US$0,007908 | -6,80% | -30,53% | - | US$59.691,74 | - |
| 4423 |  Wrapped AyeAyeCoin WAAC | US$2,84 | 4,25% | 24,44% | - | US$59.505,16 | - |
| 4424 |  Governance OHM GOHM | US$5.524,02 | -0,45% | 0,38% | - | US$56.961,50 | - |
| 4425 |  PaladinAI PALAI | US$0,02910 | 37,27% | 63,11% | - | US$59.099,11 | - |
| 4426 |  Otherworld OWN | US$0,4261 | 0,48% | 3,86% | - | US$58.108,48 | - |
| 4427 |  go fu*k yourself. GFY | US$0,0000004700 | 2,73% | 19,55% | - | US$59.796,01 | - |
| 4428 |  Typus TYPUS | US$0,05805 | -8,87% | -13,48% | - | US$59.929,57 | - |
| 4429 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,77% | -4,86% | - | US$58.776,27 | - |
| 4430 |  LOVECHAIN LCI | US$0,00007725 | -5,96% | -6,07% | - | US$59.161,13 | - |
| 4431 |  Kabosu Family KABOSU | US$0,0000007200 | 4,52% | 2,10% | - | US$58.970,85 | - |
| 4432 |  Tate Terminal TATE | US$0,001863 | 10,19% | 22,44% | - | US$59.065,68 | - |
| 4433 |  FART COIN FRTC | US$0,0000001400 | 0,16% | 0,85% | - | US$59.230,07 | - |
| 4434 |  Renq Finance RENQ | US$0,002416 | -0,02% | -8,03% | - | US$57.267,79 | - |
| 4435 |  Nexusmind NMD | US$2,12 | 1,39% | 8,80% | - | US$58.974,04 | - |
| 4436 |  GM Wagmi GM | US$0,000001420 | 2,18% | -49,47% | - | US$58.839,99 | - |
| 4437 |  Satori Network SATORI | US$72,79 | 1,13% | -6,62% | - | US$58.544,39 | - |
| 4438 |  JPEG'd JPEG | US$0,0001164 | -2,88% | -4,21% | - | US$58.318,63 | - |
| 4439 |  Based Rabbit RABBIT | US$0,0001372 | -42,90% | -85,85% | - | US$68.173,63 | - |
| 4440 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9991 | -0,26% | -1,41% | - | US$57.014,97 | - |
| 4441 |  Ronnie RONNIE | US$0,009359 | -12,47% | 0,00% | - | US$58.184,18 | - |
| 4442 |  The Protocol THE | US$0,0004091 | 1,26% | 17,26% | - | US$57.901,75 | - |
| 4443 |  StorageChain WSTOR | US$0,002810 | 65,80% | 13,42% | - | US$55.513,64 | - |
| 4444 |  AI Waifu WAI | US$0,6964 | 7,45% | 88,96% | - | US$58.085,79 | - |
| 4445 |  ExchangeCoin EXCC | US$0,02666 | 8,39% | 4,32% | - | US$54.407,02 | - |
| 4446 |  FreeRossDAO FREE | US$0,0005065 | 8,99% | -28,39% | - | US$58.119,70 | - |
| 4447 |  Calcium CAL | US$0,002390 | -1,58% | 7,95% | - | US$57.823,37 | - |
| 4448 |  ZEBU ZEBU | US$0,0001306 | -1,31% | 0,34% | - | US$57.576,01 | - |
| 4449 |  DORK LORD DORKL | US$0,0003710 | 5,72% | 6,25% | - | US$57.978,37 | - |
| 4450 |  Advanced Project AUC | US$0,02806 | -9,68% | -23,05% | - | US$69.694,89 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.