Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Heroes of memes HOMS | US$0,003961 | -36,09% | -20,66% | - | US$44.951,17 | - |
| 4602 |  MANE MANE | US$0,03222 | -1,66% | 47,61% | - | US$44.565,69 | - |
| 4603 |  Beni BENI | US$0,001650 | -16,11% | -11,56% | - | US$44.703,12 | - |
| 4604 |  GDOG GDOG | US$0,000002970 | -19,59% | -22,93% | - | US$44.415,44 | - |
| 4605 |  Orbital7 ORBI | US$0,0003832 | 5,02% | -8,59% | - | US$44.351,78 | - |
| 4606 |  JPY Coin JPYC | US$0,006303 | -0,82% | -2,69% | - | US$43.125,74 | - |
| 4607 |  Everybody Holds HOLD | US$0,0004165 | 1,25% | 27,97% | - | US$44.355,09 | - |
| 4608 |  Baby Pnut BABYPNUT | - | -22,66% | -42,69% | - | US$44.050,43 | - |
| 4609 |  Arro Social ARRO | US$0,0001210 | 0,05% | 0,01% | - | US$44.057,95 | - |
| 4610 |  Conan CONAN | US$0,000001280 | 5,36% | 2,85% | - | US$43.976,45 | - |
| 4611 |  Chinau CHINAU | US$0,0000001500 | 45,96% | -20,51% | - | US$43.724,24 | - |
| 4612 |  CryoDAO CRYO | US$2,63 | 4,89% | 20,23% | - | US$43.938,84 | - |
| 4613 |  XPX XPX | US$0,00002095 | -1,17% | -9,76% | - | US$43.804,89 | - |
| 4614 |  Wiki Cat WKC | US$0,00000001000 | 1,33% | -4,18% | - | US$43.542,76 | - |
| 4615 |  MMPRO Token MMPRO | US$0,02134 | 2,51% | -7,81% | - | US$43.416,57 | - |
| 4616 |  Finceptor FINC | US$0,05594 | -3,44% | -6,84% | - | US$43.666,79 | - |
| 4617 |  Spectra APW | US$1,17 | 4,34% | 40,62% | - | US$40.807,65 | - |
| 4618 |  Sportium SPRT | US$0,00005251 | -9,27% | 2,32% | - | US$38.929,11 | - |
| 4619 |  Airbloc ABL | US$0,001478 | -3,03% | -5,40% | - | US$43.082,64 | - |
| 4620 |  UCX UCX | US$0,01637 | 1,29% | -12,80% | - | US$43.220,10 | - |
| 4621 |  Secretum SER | US$0,001009 | 4,99% | -3,05% | - | US$42.161,88 | - |
| 4622 |  FOMO Network FOMO | US$0,004573 | -2,00% | 10,37% | - | US$44.025,14 | - |
| 4623 |  AgentFun.AI AGENTFUN | US$5,58 | -1,69% | 4,00% | - | US$43.519,92 | - |
| 4624 |  DEUS Finance DEUS | US$27,77 | 2,16% | 8,41% | - | US$41.516,11 | - |
| 4625 |  csas (Ordinals) CSAS | US$0,0006379 | -19,46% | -31,13% | - | US$42.483,54 | - |
| 4626 |  Jeff World JEFF | US$0,006722 | -9,89% | -19,25% | - | US$42.521,48 | - |
| 4627 |  Capverse CAP | US$0,03722 | 2,04% | 4,83% | - | US$42.378,74 | - |
| 4628 |  CADAI CADAI | US$0,2411 | 1,31% | 6,48% | - | US$41.788,78 | - |
| 4629 |  MTG Token MTG | US$0,0002712 | 79,65% | 70,45% | - | US$41.934,99 | - |
| 4630 |  AGII AGII | US$0,0001363 | 25,03% | 69,43% | - | US$41.608,15 | - |
| 4631 |  CSI888 CSI | US$0,002182 | -6,82% | 17,43% | - | US$39.750,89 | - |
| 4632 |  Bedrock ROCK | US$0,001042 | -34,82% | -32,29% | - | US$41.432,35 | - |
| 4633 |  Elonia Trump ELONIA | US$0,00003812 | -9,13% | -43,99% | - | US$41.141,68 | - |
| 4634 |  Doge Jones Industrial Average DJI | US$0,002909 | -8,31% | 13,93% | - | US$38.816,24 | - |
| 4635 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000009090 | 0,43% | -12,34% | - | US$41.118,52 | - |
| 4636 |  Flame Protocol FLAME | US$0,0002115 | -12,90% | -31,00% | - | US$41.465,60 | - |
| 4637 |  Race Kingdom ATOZ | US$0,04054 | -0,08% | -1,08% | - | US$41.229,13 | - |
| 4638 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 3,51% | 12,50% | - | US$40.717,97 | - |
| 4639 |  ADHD $ADHD | US$0,00009410 | 1,92% | 2,97% | - | US$26.837,73 | - |
| 4640 |  Mummy Finance MMY | US$0,7081 | -13,05% | 34,06% | - | US$40.466,54 | - |
| 4641 |  Koi Finance KOI | US$0,01674 | -9,89% | 28,74% | - | US$40.993,10 | - |
| 4642 |  CAMELL CAMT | US$0,007032 | 5,92% | -6,67% | - | US$40.427,85 | - |
| 4643 |  Snake of Solana HISS | US$0,000002740 | 21,30% | 9,79% | - | US$38.159,91 | - |
| 4644 |  Degen Zoo DZOO | US$0,004714 | 0,10% | 6,66% | - | US$39.956,38 | - |
| 4645 |  TPRO Network TPRO | US$0,01007 | -10,76% | -3,29% | - | US$40.798,26 | - |
| 4646 |  AIA Chain AIA | US$0,003475 | 14,58% | 37,73% | - | US$39.918,36 | - |
| 4647 |  THECAT THECAT | US$0,0007892 | -3,28% | -0,12% | - | US$40.095,05 | - |
| 4648 |  Few and Far Protocol FAR | US$0,02891 | 51,17% | 46,28% | - | US$41.178,31 | - |
| 4649 |  Dog Wif Nunchucks NINJA | US$0,009365 | 9,87% | -15,06% | - | US$41.749,03 | - |
| 4650 |  MPAA MPAA | US$0,00006372 | 3,47% | -39,05% | - | US$45.241,54 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.