Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Naxion NXN | US$0,09012 | 1,87% | -1,12% | - | US$40.196,71 | - |
| 4652 |  CCA Coin CCA | US$0,00004001 | 0,06% | -2,46% | - | US$39.449,82 | - |
| 4653 |  Fantaverse UT | US$0,001756 | 1,92% | 12,17% | - | US$39.361,57 | - |
| 4654 |  HairDAO HAIR | US$105,45 | -3,84% | -10,62% | - | US$39.356,06 | - |
| 4655 |  Passage PASG | US$0,01137 | -1,16% | -16,71% | - | US$40.927,52 | - |
| 4656 |  Coinmetro Token XCM | US$0,06938 | 3,15% | -6,15% | - | US$39.296,80 | - |
| 4657 |  OTSea OTSEA | US$0,03869 | -6,92% | 9,69% | - | US$37.313,46 | - |
| 4658 |  Mochi DeFi MOCHI | - | -0,97% | -24,76% | - | US$39.165,14 | - |
| 4659 |  DNA PEPE DNAPEPE | - | -47,04% | 0,00% | - | US$39.550,54 | - |
| 4660 |  MSQ Cycle Burn BURN | US$0,2018 | -5,28% | 34,14% | - | US$39.153,02 | - |
| 4661 |  DNA AI DNAAI | - | -39,65% | 0,00% | - | US$40.008,83 | - |
| 4662 |  1Sol 1SOL | US$0,01488 | -7,14% | 31,85% | - | US$40.117,93 | - |
| 4663 |  OLAF OLAF | US$0,00006400 | -20,25% | 0,70% | - | US$38.626,58 | - |
| 4664 |  Bamboo on Base BAMBOO | US$0,01038 | 0,91% | -0,26% | - | US$37.370,86 | - |
| 4665 |  Merchant Moe MOE | US$0,1464 | -4,87% | -10,36% | - | US$38.653,24 | - |
| 4666 |  InpulseX IPX | US$0,0001241 | 0,09% | -1,50% | - | US$38.044,26 | - |
| 4667 |  Bonk of America BONKFA | US$0,0001500 | 18,57% | 7,22% | - | US$37.913,03 | - |
| 4668 |  TRUMP’S HAT MAGA | US$0,0002237 | 1,90% | 1,91% | - | US$18.494,58 | - |
| 4669 |  Solidly SOLID | US$0,6495 | 3,75% | 105,66% | - | US$38.356,67 | - |
| 4670 |  Ripples RPLS | US$0,07598 | -0,55% | 30,61% | - | US$37.804,66 | - |
| 4671 |  UXD Stablecoin UXD | US$0,9996 | -0,07% | -0,01% | - | US$37.783,25 | - |
| 4672 |  Yelay YLAY | US$0,02677 | 4,60% | 17,59% | - | US$58.495,29 | - |
| 4673 |  MIRAI MIRAI | US$0,007461 | -11,18% | -14,71% | - | US$38.191,97 | - |
| 4674 |  ZetaEarn STZETA | US$0,7391 | -0,46% | 5,30% | - | US$37.605,69 | - |
| 4675 |  Frens of Elon FRENS | US$0,001706 | -24,25% | -75,03% | - | US$36.326,07 | - |
| 4676 |  Suicune HSUI | US$0,01570 | -15,05% | 51,00% | - | US$37.335,55 | - |
| 4677 |  TFS Token TFS | US$0,004969 | 0,15% | 1,02% | - | US$37.072,92 | - |
| 4678 |  SPX6900 2.0 SPX2.0 | US$0,0004124 | -1,67% | -1,76% | - | US$37.272,00 | - |
| 4679 |  MAGNET6900 MAGNET6900 | - | 25,15% | 80,75% | - | US$37.684,43 | - |
| 4680 |  Doodoo DOODOO | US$0,3191 | -0,97% | 4,14% | - | US$35.946,44 | - |
| 4681 |  Piteas PTS | US$0,1238 | -6,43% | 2,88% | - | US$37.130,13 | - |
| 4682 |  ThoreCoin THR | US$120,99 | -0,09% | -0,06% | - | US$36.928,11 | - |
| 4683 |  PUGWIFHAT PUGWIF | US$0,001477 | -12,24% | -3,87% | - | US$40.326,82 | - |
| 4684 |  Inter Stable Token IST | US$0,9950 | -0,20% | -0,27% | - | US$35.808,00 | - |
| 4685 |  Nodewaves NWS | US$0,001723 | -0,89% | -3,99% | - | US$36.566,01 | - |
| 4686 |  Hypersign Identity HID | US$0,02260 | 3,39% | 7,12% | - | US$36.866,36 | - |
| 4687 |  Balanced BALN | US$0,2514 | -8,03% | -10,09% | - | US$36.716,16 | - |
| 4688 |  PL^Gnet PLUG | US$0,00007137 | 2,34% | -19,58% | - | US$36.679,24 | - |
| 4689 |  CSR CSR | US$0,02010 | 0,51% | -12,48% | - | US$37.245,65 | - |
| 4690 |  stake.link SDL | US$1,00 | -3,04% | 32,07% | - | US$36.507,73 | - |
| 4691 |  Bonk on Base BONK | US$0,00000001000 | -11,53% | -44,62% | - | US$37.723,24 | - |
| 4692 |  Jim JIM | US$0,000005350 | 3,08% | 2,85% | - | US$36.450,03 | - |
| 4693 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,008562 | -1,14% | -4,19% | - | US$36.439,65 | - |
| 4694 |  LIGO LIGO | US$0,000001930 | -13,10% | -35,46% | - | US$36.308,89 | - |
| 4695 |  Rino RINO | - | 6,52% | -8,29% | - | US$34.867,32 | - |
| 4696 |  Netswap NETT | US$0,2484 | -6,46% | 22,87% | - | US$36.456,52 | - |
| 4697 |  Olea Token OLEA | US$0,005801 | 7,06% | -34,93% | - | US$36.149,39 | - |
| 4698 |  Web3Workx WRKX | US$0,01206 | 0,06% | -4,80% | - | US$35.856,46 | - |
| 4699 |  HarryPotterTrumpSonic100Inu BTC | US$0,0009448 | -22,62% | 62,41% | - | US$37.065,80 | - |
| 4700 |  Ragdoll RAGDOLL | US$0,00001750 | -3,79% | -25,55% | - | US$36.746,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.