Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SonicObamaLockheedMartin69Inu SOL | - | -1,76% | 175,79% | - | US$28.624,87 | - |
| 4802 |  Open Exchange Token OX | US$0,02738 | 7,35% | 25,80% | - | US$29.005,51 | - |
| 4803 |  Angle ANGLE | US$0,02926 | 1,32% | 14,05% | - | US$28.603,62 | - |
| 4804 |  Homer SIMPSON | - | -2,57% | -17,13% | - | US$30.653,72 | - |
| 4805 |  Hiver HIT | US$11,47 | 1,67% | 8,15% | - | US$28.799,27 | - |
| 4806 |  Bitcat BTCAT | US$0,0004383 | -10,31% | -57,94% | - | US$28.825,22 | - |
| 4807 |  VinDax Coin VD | US$0,01978 | 1,28% | 27,78% | - | US$28.867,55 | - |
| 4808 |  AxonDAO Governance Token AXGT | US$0,3676 | 4,88% | 2,34% | - | US$29.246,03 | - |
| 4809 |  Grow Token GROW | US$0,1957 | -2,88% | -19,16% | - | US$28.646,93 | - |
| 4810 |  Taxa Token TXT | US$0,001225 | 0,29% | 1,30% | - | US$27.385,24 | - |
| 4811 |  Rebuschain REBUS | US$0,001110 | -6,12% | -30,65% | - | US$31.467,13 | - |
| 4812 |  NANA Token NANA | US$0,004905 | -18,92% | 17,23% | - | US$28.455,46 | - |
| 4813 |  Fluffington FLUFFI | US$0,0004727 | -8,05% | -22,05% | - | US$23.781,52 | - |
| 4814 |  PalmPay PALM | US$0,1678 | -23,59% | -55,71% | - | US$28.300,93 | - |
| 4815 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,90 | 4,54% | 0,26% | - | US$29.112,74 | - |
| 4816 |  BITCOIN Act BTCACT | US$0,04635 | -11,16% | -18,87% | - | US$29.961,18 | - |
| 4817 |  Silent Notary UBSN | US$0,00001490 | -4,11% | -4,89% | - | US$28.658,80 | - |
| 4818 |  WEWECOIN WEWE | US$0,00002223 | 2,68% | -18,73% | - | US$28.172,35 | - |
| 4819 |  DucatusX DUCX | US$0,008847 | -0,49% | -4,43% | - | US$29.605,47 | - |
| 4820 |  Yeni Malatyaspor Token YMS | US$0,02749 | -1,56% | 11,20% | - | US$36.045,39 | - |
| 4821 |  DARKTIMES TIMES | US$0,01543 | -11,11% | 0,20% | - | US$27.882,16 | - |
| 4822 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003358 | 0,01% | -92,32% | - | US$36.955,68 | - |
| 4823 |  Chinese BRETT CHRETT | US$0,0006046 | 7,41% | -33,25% | - | US$32.195,27 | - |
| 4824 |  Suiman SUIMAN | US$0,0008605 | -16,20% | -38,95% | - | US$28.308,16 | - |
| 4825 |  TMPL TMPL | US$0,0002549 | -2,83% | -11,75% | - | US$28.397,62 | - |
| 4826 |  DeepSouth AI SOUTH | US$5,11 | 2,84% | 6,17% | - | US$27.651,94 | - |
| 4827 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,71% | 2,83% | - | US$27.990,19 | - |
| 4828 |  EQ9 EQ9 | US$0,00003047 | -1,33% | -57,31% | - | US$26.646,07 | - |
| 4829 |  JK Coin JK | US$0,03341 | -0,21% | -36,09% | - | US$27.432,65 | - |
| 4830 |  Melon Dog MELON | US$0,004916 | -14,46% | -32,06% | - | US$26.989,20 | - |
| 4831 |  AladdinDAO ALD | US$0,09444 | 1,88% | -18,85% | - | US$27.401,50 | - |
| 4832 |  SAY Coin SAY | US$0,0003168 | -3,88% | 2,96% | - | US$28.599,09 | - |
| 4833 |  todd TODD | US$0,0002686 | -19,90% | -19,21% | - | US$32.534,30 | - |
| 4834 |  USDH USDH | US$0,9798 | 1,01% | 1,53% | - | US$26.985,64 | - |
| 4835 |  Shockwaves NEUROS | US$0,02108 | -15,05% | -16,12% | - | US$28.286,45 | - |
| 4836 |  XAlpha AI XALPHA | US$0,09393 | 10,27% | 37,36% | - | US$27.064,41 | - |
| 4837 |  Deep Whales AI DEEPAI | US$0,02188 | 25,18% | 52,20% | - | US$23.550,02 | - |
| 4838 |  YachtingVerse YACHT | US$0,01922 | 10,53% | -5,24% | - | US$27.583,75 | - |
| 4839 |  Syno Finance SYNO | US$0,005669 | 23,31% | 36,95% | - | US$27.256,03 | - |
| 4840 |  OPEN Ticketing Ecosystem OPN | US$0,001097 | -2,87% | -8,86% | - | US$26.885,53 | - |
| 4841 |  MAGA TRUMP | US$0,01490 | 0,86% | 16,05% | - | US$27.028,48 | - |
| 4842 |  Media Network MEDIA | US$16,36 | -2,83% | -4,41% | - | US$34.224,93 | - |
| 4843 |  Yamfore CBLP | US$0,003917 | 10,59% | 14,18% | - | US$26.771,76 | - |
| 4844 |  CLYDE GUZUTA | - | -8,12% | -27,75% | - | US$26.640,81 | - |
| 4845 |  SPONGE SPONGE | US$0,00001284 | -4,69% | 8,87% | - | US$26.656,85 | - |
| 4846 |  OG Mickey MICKEY | US$0,0008870 | 24,94% | -8,47% | - | US$27.351,79 | - |
| 4847 |  SNP adverse SNPAD | US$0,02963 | -1,38% | 19,75% | - | US$26.596,53 | - |
| 4848 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001374 | -23,70% | -2,89% | - | US$30.279,61 | - |
| 4849 |  Utility Nexusmind UNMD | US$30,99 | 85,08% | 98,69% | - | US$28.935,71 | - |
| 4850 |  GOLCOIN GOLC | US$0,01513 | 1,17% | -0,76% | - | US$26.313,50 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.