Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Boys Club BOYS | US$0,000003020 | 4,40% | 81,38% | - | US$35.703,00 | - |
| 4702 |  jerry JERRY | US$0,0004704 | -7,48% | -92,48% | - | US$36.315,55 | - |
| 4703 |  RoboHero ROBO | US$0,001108 | -1,20% | -18,03% | - | US$36.587,28 | - |
| 4704 |  Sui Smash Bros SMASH | US$0,0004231 | -56,53% | 0,00% | - | US$34.993,77 | - |
| 4705 |  Malinka MLNK | US$0,001991 | -2,01% | 3,68% | - | US$35.874,73 | - |
| 4706 |  Wise Token WISE | US$0,2518 | 4,88% | 3,07% | - | US$35.257,64 | - |
| 4707 |  You Looked CIRCLE | US$0,0003572 | -1,63% | -20,00% | - | US$35.092,32 | - |
| 4708 |  TAO INU TAONU | US$0,005797 | 8,12% | 17,10% | - | US$34.286,42 | - |
| 4709 |  BIG Ecosystem CNCT | US$0,02524 | -12,49% | 4,50% | - | US$35.096,32 | - |
| 4710 |  KalyChain KLC | US$0,001502 | 0,06% | -18,08% | - | US$33.800,26 | - |
| 4711 |  MOST Global MGP | US$0,3819 | -3,80% | -9,04% | - | US$34.929,27 | - |
| 4712 |  Pepe Coin PEPE | - | 0,64% | 4,35% | - | US$37.071,93 | - |
| 4713 |  Baby Elon BABYELON | - | -2,11% | -3,38% | - | US$34.372,56 | - |
| 4714 |  Videocoin by Drakula VIDEO | US$12,47 | -2,74% | 21,95% | - | US$34.846,42 | - |
| 4715 |  Diyarbekirspor Token DIYAR | US$0,03144 | 0,45% | 10,33% | - | US$17.938,32 | - |
| 4716 |  Briun Armstrung BRIUN | US$0,002197 | -8,35% | -1,11% | - | US$30.282,32 | - |
| 4717 |  INVITE Token INVITE | US$0,007655 | 9,93% | 21,24% | - | US$34.721,78 | - |
| 4718 |  Snook SNK | US$0,003210 | -10,90% | -10,17% | - | US$30.042,73 | - |
| 4719 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,17% | -7,28% | - | US$35.019,70 | - |
| 4720 |  RUN TOGETHER RUN | US$0,001380 | -4,14% | -0,80% | - | US$34.556,46 | - |
| 4721 |  Day By Day DBD | US$0,001967 | -6,24% | -1,91% | - | US$34.513,93 | - |
| 4722 |  Storepay SPC | US$0,00008967 | 0,13% | -2,24% | - | US$35.150,52 | - |
| 4723 |  QMALL TOKEN QMALL | US$0,01381 | -0,65% | -4,10% | - | US$34.919,47 | - |
| 4724 |  Universal ETH UNIETH | US$4.236,02 | 1,94% | -0,31% | - | US$34.339,88 | - |
| 4725 |  StablR Euro EURR | US$1,05 | 0,09% | -0,20% | - | US$34.441,53 | - |
| 4726 |  Based Street Bets BSB | US$0,000007040 | 12,37% | 14,20% | - | US$34.013,28 | - |
| 4727 |  TrumpCoin DJT | US$0,0002195 | -5,49% | 1,69% | - | US$33.660,13 | - |
| 4728 |  Monkey MONKEY | - | -7,47% | 4,54% | - | US$34.101,70 | - |
| 4729 |  Main Character Energy MCEN | US$0,0001665 | -16,20% | -44,39% | - | US$33.867,33 | - |
| 4730 |  Head of D.O.G.E VIVEK | US$0,0002224 | -14,81% | -13,47% | - | US$31.609,02 | - |
| 4731 |  Vibing Cat VCAT | US$0,3547 | -10,07% | -16,37% | - | US$33.378,48 | - |
| 4732 |  Bretta (Brett’s Wife) BRETTA | US$0,0001611 | -29,32% | 190,02% | - | US$37.324,37 | - |
| 4733 |  Based Chad CHAD | US$0,00007110 | -1,35% | -32,24% | - | US$33.907,81 | - |
| 4734 |  SoonVerse SOON | US$0,003867 | -0,52% | 20,41% | - | US$33.579,32 | - |
| 4735 |  ELIS XLS | US$0,05061 | -26,54% | -30,76% | - | US$33.469,18 | - |
| 4736 |  Bozo Benk BOZO | US$0,008678 | -13,10% | -16,75% | - | US$35.270,32 | - |
| 4737 |  SmartHoldem STH | US$0,003101 | -0,67% | 3,04% | - | US$33.183,53 | - |
| 4738 |  Utility Cjournal UCJL | US$9,01 | 1,45% | -7,56% | - | US$32.992,27 | - |
| 4739 |  NMKR NMKR | US$0,002148 | 0,32% | 6,55% | - | US$33.685,71 | - |
| 4740 |  Health & Wealth HEWE | US$0,001070 | 3,76% | 6,94% | - | US$32.803,20 | - |
| 4741 |  VeraOne VRO | US$86,49 | -0,62% | 7,26% | - | US$33.685,80 | - |
| 4742 |  ZED Token ZED | US$0,01234 | -5,89% | -5,30% | - | US$30.998,38 | - |
| 4743 |  DeDust DUST | US$3,62 | -1,16% | 12,51% | - | US$32.232,04 | - |
| 4744 |  Control Token CTRL | US$0,003277 | 0,56% | -20,22% | - | US$32.160,65 | - |
| 4745 |  ValleyDAO GROW | US$0,8458 | -2,53% | -9,69% | - | US$32.248,66 | - |
| 4746 |  GoSleep ZZZ | US$0,007994 | -6,14% | -22,04% | - | US$32.698,38 | - |
| 4747 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -8,98% | -31,53% | - | US$32.750,45 | - |
| 4748 |  BaconDAO BACON | US$0,0005202 | -22,16% | 9,37% | - | US$33.367,23 | - |
| 4749 |  X Payments XPAY | US$0,0004243 | -14,05% | -82,45% | - | US$32.916,87 | - |
| 4750 |  Chasm CAI | US$0,1239 | 0,22% | -0,33% | - | US$32.353,89 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.