Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Trippie TRIP | US$0,004811 | -5,73% | -13,95% | - | US$58.443,40 | - |
| 4502 |  Raini Studios Token RST | US$0,01422 | -6,33% | -11,77% | - | US$52.300,41 | - |
| 4503 |  Lizcoin LIZ | US$0,005302 | 3,86% | 12,06% | - | US$57.722,62 | - |
| 4504 |  Cardiocoin CRDC | US$0,0002612 | 0,18% | -1,64% | - | US$53.900,66 | - |
| 4505 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,39% | 4,96% | - | US$53.985,34 | - |
| 4506 |  KAKA NFT World KAKA | US$0,001079 | -2,56% | -4,09% | - | US$53.990,82 | - |
| 4507 |  Galaxy Coin GALAXY | - | 21,36% | 25,68% | - | US$53.846,31 | - |
| 4508 |  LEMON LEMN | US$0,0004096 | 3,89% | -17,99% | - | US$53.873,40 | - |
| 4509 |  42DAO FTD | US$2,20 | -12,03% | -35,84% | - | US$53.393,60 | - |
| 4510 |  Arbswap ARBS | US$0,0001264 | 2,82% | 10,82% | - | US$53.348,17 | - |
| 4511 |  Gas DAO GAS | US$0,0000006100 | -0,55% | -17,30% | - | US$53.688,13 | - |
| 4512 |  I LOVE SNOOPY LOVESNOOPY | - | -18,49% | -21,05% | - | US$46.915,92 | - |
| 4513 |  Aegis Ai AEGIS | US$0,004741 | -3,05% | -11,41% | - | US$53.512,70 | - |
| 4514 |  RIKEZA RIK | US$0,00003110 | -3,75% | -9,04% | - | US$53.758,21 | - |
| 4515 |  INU INU | US$0,00000001000 | 1,09% | 0,51% | - | US$52.278,41 | - |
| 4516 |  Chinese Andy ANDWU | - | 52,06% | 187,30% | - | US$54.681,85 | - |
| 4517 |  IPOR IPOR | US$0,4319 | 2,14% | 11,97% | - | US$58.444,14 | - |
| 4518 |  Bitcoin Dogs 0DOG | US$0,001769 | -7,54% | -3,92% | - | US$51.458,20 | - |
| 4519 |  Athena DexFi ATH | US$0,07862 | -5,70% | 3,55% | - | US$52.261,54 | - |
| 4520 |  PARMA Fan Token PARMA | US$0,02112 | -16,10% | -33,78% | - | US$54.231,16 | - |
| 4521 |  Megaton Finance MEGA | US$0,05186 | -2,48% | 1,47% | - | US$52.640,60 | - |
| 4522 |  Get AI GET | US$9,81 | 0,26% | 5,39% | - | US$53.401,47 | - |
| 4523 |  Squid Game (squidgametoken.vip) SQUID | US$0,001957 | -2,92% | 17,99% | - | US$51.036,39 | - |
| 4524 |  Bro the cat BRO | US$0,001315 | -4,84% | 12,39% | - | US$55.775,89 | - |
| 4525 |  Lily's Coin LILY | US$0,1646 | -4,77% | -46,85% | - | US$52.103,48 | - |
| 4526 |  DOLA Borrowing Right DBR | US$0,1668 | -4,85% | -12,61% | - | US$58.814,53 | - |
| 4527 |  Bork BORK | US$0,0001321 | -12,40% | -6,64% | - | US$51.756,84 | - |
| 4528 |  Jumoney JUM | US$0,001091 | 0,61% | -30,04% | - | US$53.195,17 | - |
| 4529 |  ScamFari token SCM | US$0,000006450 | 1,81% | 9,74% | - | US$52.448,67 | - |
| 4530 |  MEMEVENGERS MMVG | - | -0,09% | -34,04% | - | US$51.858,20 | - |
| 4531 |  QIE Blockchain QIE | US$0,006623 | -3,95% | 2,00% | - | US$51.345,11 | - |
| 4532 |  Alita Finance ALI | US$0,03400 | 0,10% | 3,33% | - | US$52.138,30 | - |
| 4533 |  SpartaDex SPARTA | US$0,08505 | -2,03% | -3,64% | - | US$45.531,68 | - |
| 4534 |  Ink INK | US$0,001116 | 80,68% | 79,50% | - | US$50.325,72 | - |
| 4535 |  Bearium BRIUM | US$0,002521 | 0,01% | 0,33% | - | US$50.829,12 | - |
| 4536 |  Science Cult Mascot HELA | US$0,0005443 | -22,15% | -18,61% | - | US$51.306,17 | - |
| 4537 |  Lifinity LFNTY | US$1,40 | -2,78% | 0,12% | - | US$51.656,81 | - |
| 4538 |  Equilibria Finance EQB | US$0,3859 | -2,01% | -4,97% | - | US$50.717,10 | - |
| 4539 |  USK USK | US$0,9358 | -1,60% | -1,32% | - | US$51.538,91 | - |
| 4540 |  ChainFactory FACTORY | US$0,09935 | -10,93% | -8,95% | - | US$50.801,10 | - |
| 4541 |  Meme Kombat MK | US$0,03336 | 8,87% | -1,56% | - | US$50.712,49 | - |
| 4542 |  Virgo VIRGO | US$0,005394 | 0,00% | 0,00% | - | US$51.123,17 | - |
| 4543 |  ECOx ECOX | US$0,07676 | 1,82% | -4,54% | - | US$50.402,07 | - |
| 4544 |  Baby Pepe BABYPEPE | US$0,000001720 | -12,56% | 0,56% | - | US$49.426,45 | - |
| 4545 |  bitFloki BFLOKI | US$0,0000004400 | -2,90% | -21,74% | - | US$49.531,69 | - |
| 4546 |  Defispot SPOT | US$0,002331 | -10,28% | 6,76% | - | US$50.163,76 | - |
| 4547 |  GBANK APY GBK | US$0,04526 | -0,46% | 13,06% | - | US$49.979,23 | - |
| 4548 |  Qitmeer Network MEER | US$0,02506 | 5,76% | 11,31% | - | US$49.919,57 | - |
| 4549 |  Roseon ROSX | US$0,004326 | -8,43% | -19,55% | - | US$50.338,56 | - |
| 4550 |  VPS AI VPS | US$0,02879 | 10,81% | -18,75% | - | US$49.792,63 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.