Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MDCX.Finance MDCX | US$0,001019 | -0,33% | 1,00% | - | US$67.766,33 | - |
| 4352 |  Xahau XAH | US$0,1093 | 2,95% | -15,50% | - | US$68.227,92 | - |
| 4353 |  Metapro MPRO | US$0,006901 | 10,54% | 7,30% | - | US$66.033,62 | - |
| 4354 |  Baby Grok BABYGROK | - | -2,38% | 12,04% | - | US$68.162,21 | - |
| 4355 |  Stonks STONKS | US$0,00001147 | 9,06% | 12,45% | - | US$64.713,29 | - |
| 4356 |  Defender Bot DFNDR | US$0,04359 | 29,45% | -3,51% | - | US$67.304,88 | - |
| 4357 |  Realis Network LIS | US$0,0007392 | -5,55% | -13,79% | - | US$66.776,44 | - |
| 4358 |  Lightning Bitcoin LBTC | US$0,2800 | -4,98% | -1,97% | - | US$67.080,43 | - |
| 4359 |  Lootex LOOT | US$0,03447 | -2,60% | 19,62% | - | US$68.459,11 | - |
| 4360 |  Stargaze STARS | US$0,007098 | -7,20% | -8,04% | - | US$65.904,29 | - |
| 4361 |  RuufCoin RUUF | US$0,02178 | -1,40% | -0,63% | - | US$66.848,68 | - |
| 4362 |  Enjinstarter EJS | US$0,001701 | -9,41% | -2,80% | - | US$69.583,59 | - |
| 4363 |  Cheese CHEESE | US$0,001963 | -16,06% | -21,30% | - | US$66.293,99 | - |
| 4364 |  Extra Finance EXTRA | US$0,08982 | 1,03% | -0,58% | - | US$65.665,47 | - |
| 4365 |  Clips CLIPS | US$0,0000005100 | -6,65% | -2,67% | - | US$58.446,94 | - |
| 4366 |  YieldBricks YBR | US$0,1410 | -0,32% | -16,08% | - | US$66.148,59 | - |
| 4367 |  Abble AABL | US$0,001743 | -18,42% | -43,42% | - | US$65.464,55 | - |
| 4368 |  PUMP PUMP | US$0,2002 | 3,95% | 2,27% | - | US$65.978,81 | - |
| 4369 |  Guardian GUARD | US$0,1729 | -7,51% | 20,37% | - | US$65.518,86 | - |
| 4370 |  HUSBY HUSBY | US$0,07984 | 0,56% | 27,61% | - | US$63.903,46 | - |
| 4371 |  Jackal Protocol JKL | US$0,3505 | 3,57% | -11,78% | - | US$65.759,53 | - |
| 4372 |  Libra LIBRA | US$0,005079 | 0,00% | 0,00% | - | US$66.597,98 | - |
| 4373 |  NexQloud NXQ | US$102,03 | 14,01% | 208,10% | - | US$64.499,07 | - |
| 4374 |  Flash Technologies (flash-technologies.org) FLASH | US$0,01646 | -4,86% | 0,00% | - | US$59.164,34 | - |
| 4375 |  LumiChill CHILL | US$0,00000001000 | -9,24% | -8,58% | - | US$65.484,74 | - |
| 4376 |  EpiK Protocol AIEPK | US$0,005762 | -1,06% | -3,61% | - | US$67.157,99 | - |
| 4377 |  Conic Finance CNC | US$0,3507 | 1,04% | 22,11% | - | US$64.442,05 | - |
| 4378 |  Jones DAO JONES | US$0,2235 | 2,26% | 14,83% | - | US$64.550,26 | - |
| 4379 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004083 | 1,69% | -9,01% | - | US$66.239,34 | - |
| 4380 |  Omega Network OMN | US$0,001173 | -12,06% | -7,24% | - | US$63.172,73 | - |
| 4381 |  Moon Rabbit AAA | US$0,000003870 | 14,46% | -0,64% | - | US$62.894,95 | - |
| 4382 |  EurocoinToken ECTE | US$0,09401 | 0,69% | -30,93% | - | US$63.558,37 | - |
| 4383 |  Fine FINE | - | -0,24% | -2,92% | - | US$62.993,18 | - |
| 4384 |  SX Network SX | US$0,08881 | 3,10% | -0,68% | - | US$63.184,80 | - |
| 4385 |  Planet IX(formerly IX token) IXT | US$0,2189 | -1,67% | 1,63% | - | US$62.150,41 | - |
| 4386 |  Talentum TAL | US$216,35 | -0,12% | -16,83% | - | US$62.918,07 | - |
| 4387 |  AI CODE AICODE | US$0,7875 | -1,52% | -6,03% | - | US$62.678,78 | - |
| 4388 |  Clap Cat CLAP | US$0,001081 | 5,60% | -9,84% | - | US$53.298,43 | - |
| 4389 |  Landwolf (Base) WOLF | - | -3,07% | 7,59% | - | US$62.185,84 | - |
| 4390 |  Stratton Oakmont $OAKMONT | US$0,0009339 | 4,83% | 50,85% | - | US$79.170,92 | - |
| 4391 |  Honeyland HXD | US$0,02586 | -12,59% | 9,74% | - | US$60.994,71 | - |
| 4392 |  SundaeSwap SUNDAE | US$0,01580 | -12,61% | -2,07% | - | US$62.849,00 | - |
| 4393 |  Big Dog Fink BINK | US$0,0009351 | -6,33% | -10,57% | - | US$62.368,99 | - |
| 4394 |  SafeMoon V2 SFM | US$0,00007693 | -6,44% | 6,46% | - | US$63.155,91 | - |
| 4395 |  X314 X314 | US$0,04800 | 3,43% | -17,77% | - | US$64.641,06 | - |
| 4396 |  Lush AI LUSH | US$0,002113 | -4,61% | -0,90% | - | US$62.670,22 | - |
| 4397 |  Kreaitor KAI | US$0,02789 | 57,02% | 8,94% | - | US$62.688,33 | - |
| 4398 |  Brett (SOL) BRETT | US$0,002304 | -7,99% | -27,98% | - | US$55.784,41 | - |
| 4399 |  Silo Finance SILO | US$0,04386 | 5,28% | 2,41% | - | US$64.547,99 | - |
| 4400 |  MantaDAO MNTA | US$0,1829 | -2,11% | 0,49% | - | US$61.467,44 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.