Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sun Wukong WUKONG | US$0,0002435 | -0,43% | -0,16% | - | US$57.815,96 | - |
| 4452 |  Pisces PISCES | US$0,005518 | 0,00% | 0,00% | - | US$60.000,98 | - |
| 4453 |  C4E C4E | US$0,03594 | -2,88% | 19,55% | - | US$53.536,04 | - |
| 4454 |  Sirius Chain XPX | US$0,0006356 | 0,63% | -7,37% | - | US$57.476,92 | - |
| 4455 |  BRAINROT ROT | US$0,001270 | -28,32% | -25,13% | - | US$57.490,45 | - |
| 4456 |  UPTOS UPTOS | US$0,00003954 | 20,25% | 152,83% | - | US$56.942,26 | - |
| 4457 |  EG Token EG | US$0,0006182 | 2,39% | -2,65% | - | US$57.099,96 | - |
| 4458 |  XMax XMX | US$0,00001222 | -2,93% | -19,73% | - | US$56.605,13 | - |
| 4459 |  Sociapol SPOL | US$0,00001029 | -3,86% | -10,25% | - | US$56.356,90 | - |
| 4460 |  Pepe Community PEPE | US$0,0004609 | -2,71% | -6,52% | - | US$56.414,20 | - |
| 4461 |  eMetals MTLS | US$0,07746 | 3,66% | -15,77% | - | US$56.383,76 | - |
| 4462 |  AssangeDAO JUSTICE | US$0,0001305 | -0,12% | -11,22% | - | US$56.312,88 | - |
| 4463 |  Hello Pets PET | US$0,05337 | 3,86% | 2,13% | - | US$56.522,05 | - |
| 4464 |  Avive World AVIVE | US$0,0004980 | -2,05% | -20,26% | - | US$57.384,57 | - |
| 4465 |  Crafting Finance CRF | US$0,0007929 | 0,10% | -10,10% | - | US$56.174,69 | - |
| 4466 |  Rake Finance RAK | US$9,13 | 0,44% | -3,42% | - | US$55.479,76 | - |
| 4467 |  Frutti Dino FDT | US$0,0001426 | -0,18% | 0,00% | - | US$56.102,04 | - |
| 4468 |  Sunflower Land SFL | US$0,05456 | 1,35% | 3,74% | - | US$55.206,44 | - |
| 4469 |  Sonne Finance SONNE | US$0,002228 | -1,28% | 2,19% | - | US$56.313,16 | - |
| 4470 |  Archethic UCO | US$0,02302 | 1,96% | 18,10% | - | US$55.163,97 | - |
| 4471 |  Metaverse ETP ETP | US$0,006603 | -0,27% | 13,42% | - | US$56.054,89 | - |
| 4472 |  MoonDAO MOONEY | US$0,0006239 | -2,20% | 11,30% | - | US$56.046,49 | - |
| 4473 |  LunchDAO LUNCH | US$0,0001136 | 1,01% | -40,91% | - | US$56.008,95 | - |
| 4474 |  Defactor FACTR | US$0,05257 | 3,47% | -3,10% | - | US$52.963,74 | - |
| 4475 |  Equilibrium EQ | US$0,00002118 | -25,58% | 1,19% | - | US$54.945,89 | - |
| 4476 |  Coding Dino DINO | US$0,00006961 | 3,48% | 6,76% | - | US$55.867,33 | - |
| 4477 |  ZURRENCY ZURR | US$3,08 | 0,32% | -12,12% | - | US$55.071,43 | - |
| 4478 |  VectorChat.ai CHAT | US$0,1184 | -6,35% | 10,99% | - | US$59.597,62 | - |
| 4479 |  AI Metaverse AIM | US$0,004261 | 3,21% | 3,63% | - | US$56.952,40 | - |
| 4480 |  Bincentive BCNT | US$0,006552 | 0,54% | -6,28% | - | US$56.941,03 | - |
| 4481 |  Decentralized USD (DefiChain) DUSD | US$0,05267 | -2,70% | -14,84% | - | US$55.716,67 | - |
| 4482 |  GAIA Everworld GAIA | US$0,003413 | 0,59% | 28,48% | - | US$57.466,02 | - |
| 4483 |  Your Future Exchange YFX | US$0,07421 | -1,51% | -19,57% | - | US$55.825,63 | - |
| 4484 |  Dagcoin DAGS | US$0,001200 | -0,76% | -7,00% | - | US$53.805,77 | - |
| 4485 |  TokenSight TKST | US$0,03573 | 1,87% | 5,21% | - | US$55.372,07 | - |
| 4486 |  The Winkyverse WNK | US$0,0003317 | 1,32% | -3,82% | - | US$55.047,36 | - |
| 4487 |  Analysoor ZERO | US$0,1537 | 0,73% | 0,35% | - | US$55.606,52 | - |
| 4488 |  IL CAPO OF CRYPTO CAPO | US$0,0001168 | -4,58% | 9,50% | - | US$54.824,97 | - |
| 4489 |  Unique Network UNQ | US$0,006879 | 1,31% | 14,50% | - | US$54.987,40 | - |
| 4490 |  Biaoqing BIAO | US$0,001749 | 3,05% | -12,89% | - | US$54.919,48 | - |
| 4491 |  COFFEE COFFEE | US$0,08592 | 1,33% | 15,86% | - | US$55.306,78 | - |
| 4492 |  Tomwifhat TWIF | US$0,0004728 | 0,18% | -6,26% | - | US$54.333,32 | - |
| 4493 |  Quantoz EURQ EURQ | US$1,05 | 0,06% | 1,88% | - | US$55.639,48 | - |
| 4494 |  Chiba CHIB | US$0,000003360 | -16,56% | -24,87% | - | US$54.601,26 | - |
| 4495 |  Zen Panda Coin ZPC | - | 2,81% | 6,06% | - | US$55.115,60 | - |
| 4496 |  BounceBit USD BBUSD | US$0,9898 | -1,28% | -1,23% | - | US$43.296,78 | - |
| 4497 |  Celestial CELT | US$0,00005223 | -11,49% | -22,75% | - | US$55.108,90 | - |
| 4498 |  NOBLEBLOCKS NOBL | US$0,01295 | 17,10% | 25,63% | - | US$54.511,81 | - |
| 4499 |  MEMEME MEMEME | US$0,000003860 | -3,19% | 3,64% | - | US$54.721,37 | - |
| 4500 |  Baby Koma BABYKOMA | US$0,00002489 | -78,15% | 0,00% | - | US$54.778,15 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.