Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bitcoin 2.0 BTC2.0 | US$0,05248 | 6,92% | 14,11% | - | US$74.159,62 | - |
| 4302 |  Baby Tiger BBT | US$0,006195 | 3,33% | -37,65% | - | US$76.084,92 | - |
| 4303 |  LocaGo LCG | US$0,002051 | -22,77% | -42,92% | - | US$73.310,07 | - |
| 4304 |  Taurus TAURUS | US$0,005501 | 0,00% | 0,00% | - | US$77.255,89 | - |
| 4305 |  Trillant TRI | US$0,00006461 | -9,10% | 1,84% | - | US$72.521,26 | - |
| 4306 |  ICPSwap Token ICS | US$0,01800 | -0,51% | 10,13% | - | US$73.420,13 | - |
| 4307 |  Leo LEO | US$0,005155 | 0,00% | 0,00% | - | US$74.623,80 | - |
| 4308 |  Medusa (medusa.cx) MEDUSA | US$0,0008270 | -2,87% | -16,66% | - | US$73.205,02 | - |
| 4309 |  Young Peezy AKA Pepe PEEZY | US$0,006263 | 9,29% | 32,07% | - | US$71.578,96 | - |
| 4310 |  The Resistance Cat RECA | US$0,1618 | -14,96% | -14,72% | - | US$70.942,73 | - |
| 4311 |  Metavault Trade MVX | US$1,47 | -6,08% | -1,53% | - | US$73.658,22 | - |
| 4312 |  SpartaCats PURR | US$0,00000001000 | -3,32% | -15,04% | - | US$73.016,98 | - |
| 4313 |  Magic Crystal MC | US$0,1205 | -2,02% | -1,71% | - | US$72.320,45 | - |
| 4314 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005891 | -9,83% | 3,03% | - | US$71.851,28 | - |
| 4315 |  PEPE 0x69 ON BASE PEPE | - | -8,30% | -33,82% | - | US$72.911,43 | - |
| 4316 |  AndyBlast ANDY | US$0,03044 | 0,39% | -21,77% | - | US$74.801,34 | - |
| 4317 |  Fofar (fofar.io) FOFAR | US$0,000009740 | 6,86% | 13,20% | - | US$71.195,95 | - |
| 4318 |  KALICHAIN KALIS | US$0,02247 | -4,37% | -6,71% | - | US$71.356,70 | - |
| 4319 |  Bounty Temple TYT | US$0,004082 | -1,24% | 101,97% | - | US$76.187,44 | - |
| 4320 |  PAWZONE PAW | US$0,0000001500 | -88,71% | -88,92% | - | US$70.828,44 | - |
| 4321 |  Orchai OCH | US$0,3930 | -12,78% | -16,84% | - | US$69.850,28 | - |
| 4322 |  Letit LETIT | US$0,1319 | -5,44% | -8,40% | - | US$70.874,56 | - |
| 4323 |  Dotblox DTBX | US$0,03146 | 1,15% | 12,27% | - | US$71.024,34 | - |
| 4324 |  Ethical Finance ETHI | US$0,0007160 | -0,21% | -0,02% | - | US$71.410,51 | - |
| 4325 |  Welshare Health WEL | US$0,08850 | 10,76% | 31,13% | - | US$70.443,71 | - |
| 4326 |  KanzzAI KAAI | US$0,06074 | 43,43% | 17,08% | - | US$70.217,31 | - |
| 4327 |  BlockDrop BDROP | US$0,06127 | 14,17% | 8,30% | - | US$70.380,25 | - |
| 4328 |  Centcex CENX | US$0,0002126 | -5,78% | -12,57% | - | US$69.013,90 | - |
| 4329 |  DOGE on Solana SDOGE | US$0,0007590 | -0,11% | 12,96% | - | US$70.453,56 | - |
| 4330 |  Wifejak WIFE | US$0,004592 | -11,85% | -35,79% | - | US$73.064,96 | - |
| 4331 |  BIBI BIBI | - | 3,76% | 4,09% | - | US$70.692,39 | - |
| 4332 |  Brett On ETH BRETT | US$0,02613 | -6,71% | 13,32% | - | US$69.494,92 | - |
| 4333 |  mondo MONDO | US$0,00009151 | -2,28% | 8,91% | - | US$69.664,98 | - |
| 4334 |  Glo Dollar USDGLO | US$0,9999 | -0,32% | -0,22% | - | US$69.626,44 | - |
| 4335 |  Tap Protocol TAP | US$4,02 | -1,57% | -19,71% | - | US$69.222,11 | - |
| 4336 |  Derp DERP | - | 3,31% | 0,42% | - | US$69.344,24 | - |
| 4337 |  Elephant Money (TRUNK) TRUNK | US$0,1611 | -0,53% | -11,69% | - | US$65.382,47 | - |
| 4338 |  Friend.tech FRIEND | US$0,07861 | 9,21% | -2,27% | - | US$68.955,16 | - |
| 4339 |  Dollar on Chain DOC | US$0,9936 | -0,55% | -0,32% | - | US$97.304,60 | - |
| 4340 |  HALO NFT OFFICIAL HALO | US$0,008331 | -16,54% | 2,88% | - | US$69.162,90 | - |
| 4341 |  Relation Labs REL | US$0,003506 | -2,19% | -0,96% | - | US$68.633,85 | - |
| 4342 |  UnleashClub UNLEASH | US$0,00008487 | 7,52% | 12,07% | - | US$68.573,36 | - |
| 4343 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -1,25% | 92,44% | - | US$68.158,99 | - |
| 4344 |  Bumper BUMP | US$0,02520 | 3,57% | 26,62% | - | US$68.943,76 | - |
| 4345 |  Indigo Protocol - iBTC IBTC | US$101.480 | 0,25% | 8,00% | - | US$68.450,20 | - |
| 4346 |  Mixin XIN | US$187,31 | -0,33% | 1,63% | - | US$67.276,50 | - |
| 4347 |  RUM - Pirates of Arrland Token RUM | US$0,001205 | 43,29% | 48,20% | - | US$66.635,95 | - |
| 4348 |  Workie WORKIE | US$0,001128 | 58,55% | 71,42% | - | US$67.058,22 | - |
| 4349 |  Waves Ducks EGG | US$7,59 | -6,34% | -9,97% | - | US$70.841,65 | - |
| 4350 |  America Pac PAC | US$0,001391 | -5,23% | -18,09% | - | US$68.633,61 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.