Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Klever Finance KFI | US$0,8779 | -2,90% | -5,63% | - | US$25.914,39 | - |
| 4852 |  AarmaChain ARMA | US$1,92 | 0,06% | 21,64% | - | US$26.378,49 | - |
| 4853 |  Dopex DPX | US$21,01 | 5,53% | 6,73% | - | US$25.956,94 | - |
| 4854 |  Tesla AI TESLAI | - | 1,14% | 58,91% | - | US$25.252,34 | - |
| 4855 |  Qlindo QLINDO | US$0,0003576 | -3,21% | -7,16% | - | US$26.214,70 | - |
| 4856 |  OKANE OKANE | US$0,006402 | 3,21% | -21,47% | - | US$26.143,20 | - |
| 4857 |  Peepo PEPO | US$0,000004790 | -10,60% | 3,50% | - | US$26.108,89 | - |
| 4858 |  Acala ASEED | US$0,5381 | -1,91% | 3,62% | - | US$26.147,62 | - |
| 4859 |  Harold HAROLD | US$0,0007974 | -2,28% | -14,05% | - | US$26.430,71 | - |
| 4860 |  PiBridge PIB | US$0,01336 | 12,73% | -11,09% | - | US$29.207,24 | - |
| 4861 |  Codyfight CTOK | US$0,004621 | -5,08% | -3,78% | - | US$26.198,53 | - |
| 4862 |  Daw Currency DAW | US$143,59 | -64,66% | -24,86% | - | US$26.231,30 | - |
| 4863 |  Bento BENTO | US$0,00000001000 | -20,22% | 24,91% | - | US$32.918,13 | - |
| 4864 |  Jellyverse JLY | US$0,04326 | -2,77% | -6,81% | - | US$25.624,89 | - |
| 4865 |  Crypto Burger BURGER | US$0,000001320 | -19,70% | 33,39% | - | US$25.914,49 | - |
| 4866 |  CFX Quantum CFXQ | US$0,003151 | -0,99% | -2,45% | - | US$26.462,40 | - |
| 4867 |  Nirvana Chain NAC | US$0,2037 | 0,71% | 14,10% | - | US$26.067,66 | - |
| 4868 |  Presidentexe $AIMAGA | US$0,0002289 | 9,00% | 6,00% | - | US$27.050,61 | - |
| 4869 |  Baby Goat BABYGOAT | - | -54,22% | -98,51% | - | US$25.635,56 | - |
| 4870 |  Utopia USD UUSD | US$0,9997 | 0,06% | -0,02% | - | US$25.521,26 | - |
| 4871 |  Suiba Inu SUIB | US$0,001437 | 3,66% | -8,51% | - | US$25.518,38 | - |
| 4872 |  LiquidDriver LQDR | US$1,36 | -3,58% | -2,99% | - | US$25.329,32 | - |
| 4873 |  PRIVATEUM GLOBAL PRI | US$3,88 | 2,24% | 20,93% | - | US$26.877,93 | - |
| 4874 |  Quantoz USDQ USDQ | US$1,00 | -0,35% | -0,48% | - | US$27.340,95 | - |
| 4875 |  Fidance FDC | US$0,0000001200 | 46,59% | 32,74% | - | US$17.983,78 | - |
| 4876 |  Ton Raffles RAFF | US$0,1564 | -7,59% | -1,56% | - | US$25.217,52 | - |
| 4877 |  Thought THT | US$0,01580 | -9,66% | -2,19% | - | US$25.074,13 | - |
| 4878 |  Moola Celo USD mCUSD | US$1,00 | -0,11% | 0,21% | - | US$24.346,99 | - |
| 4879 |  Shiba Armstrong SHIBA | US$0,0001587 | 2,74% | -25,78% | - | US$25.000,77 | - |
| 4880 |  NEAT NEAT | US$0,06549 | -6,66% | -4,59% | - | US$24.746,66 | - |
| 4881 |  LexiAI LEXI | US$0,009167 | 51,29% | 24,96% | - | US$25.122,49 | - |
| 4882 |  xSUSHI XSUSHI | US$2,98 | -8,58% | -0,39% | - | US$24.706,99 | - |
| 4883 |  Aguri-Chan AGURI | US$0,0000008000 | -11,45% | -8,79% | - | US$24.809,05 | - |
| 4884 |  Buffer Finance BFR | US$0,08713 | 32,75% | 84,68% | - | US$24.284,55 | - |
| 4885 |  Terracoin TRC | US$0,1039 | 4,43% | 5,00% | - | US$24.340,48 | - |
| 4886 |  ai9000 AI9000 | US$0,005226 | 0,00% | 0,00% | - | US$24.444,31 | - |
| 4887 |  Urfaspor Token URFA | US$0,07674 | -4,55% | 0,84% | - | US$18.945,27 | - |
| 4888 |  SHOG SHOG | US$0,001716 | -34,70% | -49,50% | - | US$24.145,45 | - |
| 4889 |  FRGX Finance FRGX | US$0,02831 | 4,33% | 1,03% | - | US$24.060,15 | - |
| 4890 |  NFTfi NFTFI | US$0,009065 | 3,03% | 7,42% | - | US$24.095,41 | - |
| 4891 |  BOLT BOLT | US$0,001046 | -1,01% | -2,54% | - | US$24.072,70 | - |
| 4892 |  Bueno BUENO | US$0,0005833 | -5,38% | -48,55% | - | US$24.080,75 | - |
| 4893 |  Morpher MPH | US$0,02430 | 3,56% | 8,38% | - | US$24.678,35 | - |
| 4894 |  Tomb TOMB | US$0,01078 | -5,36% | 21,65% | - | US$23.901,49 | - |
| 4895 |  Sharki SHARKI | US$0,0007224 | -11,91% | -18,01% | - | US$23.814,80 | - |
| 4896 |  Rock (rockgoup.com) ROCK | US$0,2139 | 5,31% | -15,56% | - | US$23.818,62 | - |
| 4897 |  PlasticHero PTH | US$0,06667 | -4,60% | -4,70% | - | US$22.690,67 | - |
| 4898 |  Lendle LEND | US$0,05767 | -1,45% | 15,95% | - | US$24.107,27 | - |
| 4899 |  CasinoCoin CSC | US$0,0002358 | -1,65% | -3,63% | - | US$23.192,81 | - |
| 4900 |  Occam.Fi OCC | US$0,1150 | 1,42% | -2,34% | - | US$29.242,63 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.