Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BitBonk BBONK | US$0,00004296 | 1,36% | 0,62% | - | US$16.763,55 | - |
| 5052 |  BUILD BUILD | US$0,000001620 | 0,34% | 0,41% | - | US$17.006,41 | - |
| 5053 |  Spiderswap SPDR | US$0,008502 | -11,17% | -23,99% | - | US$16.945,61 | - |
| 5054 |  GOATSE GOATSE | - | 13,55% | 53,04% | - | US$16.700,42 | - |
| 5055 |  krazy n.d. KRAZY | - | -46,88% | 118,96% | - | US$20.909,00 | - |
| 5056 |  SaveYourAssets SYA | - | -1,49% | 2,40% | - | US$16.927,00 | - |
| 5057 |  Du Rove's Wall WALL | US$0,02631 | -4,64% | -4,31% | - | US$16.916,70 | - |
| 5058 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01182 | -2,49% | 3,52% | - | US$16.653,73 | - |
| 5059 |  PESHI PESHI | US$0,0000009000 | -7,05% | -12,89% | - | US$17.171,18 | - |
| 5060 |  LOD3 Token LOD3 | US$0,09214 | -6,82% | 16,16% | - | US$16.882,44 | - |
| 5061 |  krest Network KREST | US$0,09634 | -2,82% | -12,62% | - | US$16.795,89 | - |
| 5062 |  PRIMAL PRIMAL | US$0,00004602 | -3,00% | -16,08% | - | US$16.728,02 | - |
| 5063 |  Rentible RNB | US$0,2021 | 13,31% | 24,63% | - | US$16.777,13 | - |
| 5064 |  StarSlax SSLX | US$0,002999 | -1,76% | -22,56% | - | US$16.894,30 | - |
| 5065 |  Nolus NLS | US$0,01252 | -0,02% | -11,96% | - | US$16.769,76 | - |
| 5066 |  PELFORT $PELF | US$0,0001147 | -3,85% | -4,27% | - | US$16.461,19 | - |
| 5067 |  EmiSwap ESW | US$0,001338 | 0,06% | -0,02% | - | US$16.636,53 | - |
| 5068 |  Miner Arena MINAR | US$0,02674 | -1,56% | -5,80% | - | US$16.656,48 | - |
| 5069 |  CELL CELL | - | 8,85% | -19,96% | - | US$17.233,70 | - |
| 5070 |  Raptoreum RTM | US$0,0007927 | 3,65% | 2,26% | - | US$16.470,35 | - |
| 5071 |  3 Kingdoms Multiverse 3KM | US$0,0002908 | 2,96% | 7,00% | - | US$17.770,77 | - |
| 5072 |  BALTO BALTO | US$0,0000007200 | 58,39% | -26,61% | - | US$16.556,65 | - |
| 5073 |  FERMA SOSEDI FERMA | US$0,1014 | -2,25% | 7,85% | - | US$16.404,26 | - |
| 5074 |  ABE ABE | US$0,0008738 | 2,20% | 210,88% | - | US$16.004,43 | - |
| 5075 |  Prisma Finance PRISMA | US$0,05849 | 0,24% | 30,97% | - | US$16.094,69 | - |
| 5076 |  Just a chill girl CHILLGIRL | US$0,00002899 | -26,60% | 0,00% | - | US$16.269,96 | - |
| 5077 |  DeSci PEPE DESCIPEPE | - | 10,92% | 0,00% | - | US$16.011,34 | - |
| 5078 |  NOTDOG NOTDOG | US$0,000001080 | -8,70% | -19,13% | - | US$16.420,53 | - |
| 5079 |  AINN AINN | US$0,07585 | -7,73% | -19,61% | - | US$16.087,00 | - |
| 5080 |  2DAI.io 2DAI | US$0,002431 | 0,21% | 14,55% | - | US$16.256,45 | - |
| 5081 |  Maga Pepe MAPE | US$0,0000008300 | 29,24% | 66,31% | - | US$8.950,28 | - |
| 5082 |  INSC (Ordinals) INSC | US$0,03508 | -0,53% | -28,82% | - | US$16.278,17 | - |
| 5083 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2128 | -1,96% | 14,37% | - | US$22.046,90 | - |
| 5084 |  Dubbz DUBBZ | US$0,2470 | -5,99% | -26,27% | - | US$16.195,45 | - |
| 5085 |  NEKO NEKO | US$0,0001665 | -14,97% | -20,15% | - | US$16.190,41 | - |
| 5086 |  Continuum Finance CTN | US$0,01881 | -38,78% | 85,13% | - | US$16.135,12 | - |
| 5087 |  0x Leverage 0XL | US$0,003034 | 7,17% | -24,93% | - | US$15.032,11 | - |
| 5088 |  Exen Coin EXEN | US$0,08067 | -0,35% | -7,88% | - | US$16.094,56 | - |
| 5089 |  DROP DROP | US$12,79 | 14,41% | 3,38% | - | US$16.006,98 | - |
| 5090 |  Abel finance ABEL | US$0,005642 | 0,05% | -0,06% | - | US$15.957,51 | - |
| 5091 |  Magic Internet Money MIM | US$0,0004524 | -8,88% | 5,50% | - | US$16.056,93 | - |
| 5092 |  Top TOP | US$0,2156 | -2,75% | 3,77% | - | US$16.240,29 | - |
| 5093 |  TheStandard Token TST | US$0,005027 | 0,47% | 6,32% | - | US$15.697,62 | - |
| 5094 |  Lockheed Martin Inu LMI | US$0,001612 | 8,48% | 13,96% | - | US$15.742,94 | - |
| 5095 |  GGDApp GGTK | US$0,02602 | 0,53% | 6,96% | - | US$15.756,41 | - |
| 5096 |  Triathon GEON | US$0,0003310 | -30,14% | -30,94% | - | US$15.718,57 | - |
| 5097 |  Plutus ARB PLSARB | US$0,9740 | 0,28% | -14,84% | - | US$15.707,66 | - |
| 5098 |  Gold Reserve GOR | US$0,001744 | -7,59% | -13,98% | - | US$15.632,61 | - |
| 5099 |  Derby Stars DSRUN | US$0,01991 | -1,13% | 0,83% | - | US$15.996,35 | - |
| 5100 |  Open Platform OPEN | US$0,01390 | -2,23% | 11,84% | - | US$15.371,98 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.