Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Biao Coin BIAO | US$0,00003961 | -6,52% | -18,01% | - | US$12.405,82 | - |
| 5252 |  Eclipse Fi ECLIP | US$0,01882 | -0,24% | -12,67% | - | US$11.904,77 | - |
| 5253 |  STIMA STIMA | US$1,01 | -0,60% | -0,02% | - | US$11.754,02 | - |
| 5254 |  HydraDX HDX | US$0,01296 | 0,59% | -1,45% | - | US$11.967,86 | - |
| 5255 |  Nitro League NITRO | US$0,001091 | -3,74% | 1,81% | - | US$12.020,85 | - |
| 5256 |  Gamma GAMMA | US$0,07147 | -11,01% | -5,34% | - | US$11.908,56 | - |
| 5257 |  Gizzmas GIZZMAS | US$0,00001243 | -49,86% | -19,49% | - | US$15.456,78 | - |
| 5258 |  Astra DAO ASTRADAO | - | 32,48% | 96,08% | - | US$11.825,63 | - |
| 5259 |  BlastOff OFF | US$0,03932 | -6,76% | -23,71% | - | US$12.518,46 | - |
| 5260 |  Kira the Injective Cat KIRA | US$0,00005331 | 3,64% | 12,10% | - | US$12.060,17 | - |
| 5261 |  Predict Crypto PREAI | US$0,0005706 | -0,09% | 0,79% | - | US$11.897,88 | - |
| 5262 |  Hippo Wallet Token (HPO) HPO | US$0,002103 | -1,47% | 0,66% | - | US$11.779,49 | - |
| 5263 |  ConsciousDao CVN | US$0,1706 | -5,21% | -8,74% | - | US$11.582,71 | - |
| 5264 |  Franklin FLY | US$0,0004757 | 3,99% | -2,85% | - | US$11.768,15 | - |
| 5265 |  Davos.xyz USD DUSD | US$1,00 | 0,12% | -0,03% | - | US$11.762,95 | - |
| 5266 |  Ishi ISHI | US$0,0000008700 | 6,34% | -37,78% | - | US$11.726,17 | - |
| 5267 |  Dedium DEDI | US$0,08491 | -1,90% | 13,03% | - | US$11.896,75 | - |
| 5268 |  catchcoin CATCH | US$0,01363 | 28,66% | 85,42% | - | US$11.694,57 | - |
| 5269 |  DYOR LABS DYOR | US$0,01215 | 1,10% | -11,44% | - | US$11.441,06 | - |
| 5270 |  Grimace GRIMACE | US$2,77 | -3,33% | 1,95% | - | US$11.932,28 | - |
| 5271 |  EthXY SEXY | US$0,1810 | -1,72% | -3,70% | - | US$10.412,48 | - |
| 5272 |  The Big Five Token BFT | US$0,00003815 | -0,79% | 42,53% | - | US$11.589,84 | - |
| 5273 |  Run3scape GOBLIN | US$0,002254 | -14,79% | 10,00% | - | US$11.573,68 | - |
| 5274 |  Andy ANDY | US$0,00005094 | -0,41% | -17,95% | - | US$11.544,31 | - |
| 5275 |  Capitalrock CR | US$0,7280 | 0,08% | 1,09% | - | US$11.341,38 | - |
| 5276 |  MetaWear WEAR | US$0,0002091 | 2,61% | -2,30% | - | US$11.310,73 | - |
| 5277 |  DOGECUBE DOGECUBE | US$0,00005229 | 2,28% | 0,97% | - | US$11.368,28 | - |
| 5278 |  Covenant COVN | US$0,01360 | 9,31% | 9,83% | - | US$11.477,45 | - |
| 5279 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009096 | -3,16% | -0,98% | - | US$11.191,26 | - |
| 5280 |  BankerCoinAda BANK | US$0,0000008000 | -1,27% | -9,79% | - | US$11.277,43 | - |
| 5281 |  ESG ESG | US$0,3456 | -0,54% | -4,32% | - | US$11.233,16 | - |
| 5282 |  Bamboo Coin BMBO | US$0,000004300 | 22,51% | 41,18% | - | US$11.228,67 | - |
| 5283 |  MetaVPad METAV | US$0,003047 | -1,86% | -9,45% | - | US$11.198,06 | - |
| 5284 |  MOODENG (moodengbnb.com) MDB | US$0,000002340 | -3,47% | -6,95% | - | US$10.163,09 | - |
| 5285 |  Ligma Node LIGMA | US$0,001733 | 2,18% | 36,89% | - | US$9.785,36 | - |
| 5286 |  CEDEN Network CDN | US$0,09155 | -2,20% | -7,00% | - | US$11.100,77 | - |
| 5287 |  Gambex GBE | US$1,61 | -16,99% | -20,21% | - | US$11.092,59 | - |
| 5288 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008495 | 4,54% | -14,27% | - | US$11.089,58 | - |
| 5289 |  Lavita AI LAVITA | US$0,005270 | -5,64% | 4,15% | - | US$10.962,53 | - |
| 5290 |  EarthByt EBYT | - | 0,38% | 2,09% | - | US$10.869,89 | - |
| 5291 |  Lum Network LUM | US$0,0001095 | -41,53% | -44,65% | - | US$10.683,00 | - |
| 5292 |  Merit Circle MC | US$0,2630 | 5,26% | -2,01% | - | US$11.075,88 | - |
| 5293 |  Colon COLON | US$0,0005964 | 4,25% | -8,22% | - | US$10.944,25 | - |
| 5294 |  Nucleon NUT | US$1,22 | 5,23% | 2,06% | - | US$10.856,38 | - |
| 5295 |  SOLCAT SOLCAT | US$0,00008800 | -11,37% | -46,41% | - | US$10.740,39 | - |
| 5296 |  Changer CNG | US$0,02088 | 0,85% | -8,82% | - | US$10.938,03 | - |
| 5297 |  Pakcoin PAK | US$0,01264 | 4,35% | 3,20% | - | US$10.850,68 | - |
| 5298 |  DAO Invest VEST | US$0,004243 | 2,55% | 5,24% | - | US$10.904,54 | - |
| 5299 |  Oxchange Finance OC | US$0,2089 | -5,00% | 6,03% | - | US$11.100,19 | - |
| 5300 |  SquidShip SQUID | US$0,00005228 | -19,87% | -99,89% | - | US$10.928,67 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.