Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ribus RIB | US$0,01107 | 1,43% | 10,10% | - | US$9.619,80 | - |
| 5352 |  Based Father Pepe FPEPE | US$0,0001775 | 23,10% | 5,46% | - | US$9.884,09 | - |
| 5353 |  Crob Coin CROB | US$0,03045 | 1,01% | 1,37% | - | US$9.910,48 | - |
| 5354 |  PHAME PHAME | US$0,2600 | -4,17% | 28,00% | - | US$9.813,22 | - |
| 5355 |  xWIN Finance XWIN | US$0,01880 | 0,55% | 15,33% | - | US$9.781,20 | - |
| 5356 |  NEXT GEN PEPE PEPE | US$0,002987 | -1,44% | 16,56% | - | US$10.893,32 | - |
| 5357 |  Decentralized Cloud Infrastructure DCI | US$0,1054 | -1,56% | -8,31% | - | US$8.795,81 | - |
| 5358 |  BTAF token BTAF | US$0,05894 | -0,22% | 11,61% | - | US$9.763,89 | - |
| 5359 |  Polkagold PGOLD | US$0,09641 | -4,70% | -4,39% | - | US$9.816,37 | - |
| 5360 |  EOS Force EOSC | US$0,00005301 | -77,44% | -78,87% | - | US$9.705,49 | - |
| 5361 |  Alux Jownes JOWNES | US$0,0002810 | 5,98% | 0,65% | - | US$10.105,75 | - |
| 5362 |  VEROX VRX | US$13,12 | -0,84% | 9,32% | - | US$9.663,23 | - |
| 5363 |  (fake) pudgypenguin.xyz PENGU | US$0,00000007000 | -31,88% | -54,88% | - | US$9.398,57 | - |
| 5364 |  MooCat MOOCAT | US$0,001006 | -5,51% | -23,30% | - | US$9.647,61 | - |
| 5365 |  GLDT GLDT | US$0,9019 | -3,08% | 5,44% | - | US$9.678,68 | - |
| 5366 |  BitShiba SHIBA | - | -0,35% | -22,88% | - | US$9.752,58 | - |
| 5367 |  Alvey Chain ALV | US$0,009122 | -2,92% | -24,64% | - | US$9.591,94 | - |
| 5368 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007300 | -5,52% | -18,69% | - | US$9.582,13 | - |
| 5369 |  IQ Prediction EIQT | US$0,0005009 | -1,99% | -8,71% | - | US$9.565,46 | - |
| 5370 |  HeadStarter HST | US$0,02862 | -4,28% | 8,57% | - | US$9.592,32 | - |
| 5371 |  TCGCoin 2.0 TCG2 | US$0,07142 | 2,67% | 11,77% | - | US$9.558,17 | - |
| 5372 |  EcoSmart ECG | US$0,007002 | -23,03% | -41,63% | - | US$9.553,96 | - |
| 5373 |  Wif - SecondChance WIF | US$0,0006375 | -8,33% | -22,84% | - | US$9.444,65 | - |
| 5374 |  BLUE BLUE | US$0,1907 | 0,00% | 19,00% | - | US$9.572,84 | - |
| 5375 |  Shuffle SFL | US$0,002251 | 17,51% | -10,05% | - | US$9.436,73 | - |
| 5376 |  Taylor Swift's Cat BENJI BENJI | US$0,0002435 | -18,44% | -4,16% | - | US$7.608,65 | - |
| 5377 |  CruxDecussata X | US$0,04346 | -1,23% | 6,77% | - | US$9.916,45 | - |
| 5378 |  AutoLayer LAY3R | US$0,1739 | -4,10% | -6,28% | - | US$9.401,96 | - |
| 5379 |  AiAkita AIAKITA | - | -7,01% | -22,11% | - | US$9.473,22 | - |
| 5380 |  Fronk FRONK | US$0,00000001000 | 5,75% | -9,89% | - | US$8.567,23 | - |
| 5381 |  Oasis OASIS | US$0,0004298 | 17,50% | -3,13% | - | US$7.824,82 | - |
| 5382 |  Mind Matrix AIMX | - | -6,00% | -17,62% | - | US$9.465,52 | - |
| 5383 |  Candy Pocket CANDY | US$0,0003588 | -11,56% | -4,03% | - | US$9.177,46 | - |
| 5384 |  Heroes & Empires HE | US$0,0009126 | -0,90% | -1,34% | - | US$9.356,50 | - |
| 5385 |  shork SHORK | US$0,0002854 | -1,62% | -3,47% | - | US$10.295,15 | - |
| 5386 |  Olympus v1 OHM | US$117,21 | -0,71% | -0,31% | - | US$9.338,67 | - |
| 5387 |  Erzurumspor Token ERZ | US$0,09360 | 6,05% | 5,68% | - | US$11.898,62 | - |
| 5388 |  Apollo FTW FTW | US$0,003488 | 11,43% | 52,11% | - | US$9.222,91 | - |
| 5389 |  Nigi NIGI | US$0,00008779 | 0,50% | -9,12% | - | US$9.336,28 | - |
| 5390 |  Win WIN | US$0,0005597 | 36,93% | 24,33% | - | US$9.045,48 | - |
| 5391 |  dFund DFND | US$0,0002732 | 2,94% | 6,20% | - | US$9.272,74 | - |
| 5392 |  Game 5 BALL BALL | US$0,009927 | 3,30% | -0,78% | - | US$9.065,08 | - |
| 5393 |  Galaxy Fox GFOX | US$0,00008630 | -13,78% | -32,73% | - | US$12.132,72 | - |
| 5394 |  King of memes ELON | US$0,00004286 | 79,74% | 65,03% | - | US$8.085,98 | - |
| 5395 |  Anime ANIME | US$0,0002463 | -11,88% | -20,60% | - | US$9.159,31 | - |
| 5396 |  Birb BIRB | US$0,006596 | 11,65% | 11,98% | - | US$9.212,08 | - |
| 5397 |  Tanpin TANPIN | US$0,1298 | 6,20% | -16,76% | - | US$9.116,83 | - |
| 5398 |  Coolcoin COOL | US$0,0002762 | -0,03% | -15,70% | - | US$8.769,46 | - |
| 5399 |  BetSwirl BETS | US$0,0004546 | -1,56% | 2,57% | - | US$8.961,02 | - |
| 5400 |  Chains of War MIRA | US$0,003980 | -7,99% | -31,68% | - | US$9.037,37 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.