Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Balls of Fate BOF | US$0,001227 | 3,93% | 15,27% | - | US$9.066,43 | - |
| 5402 |  Dogeclub DOGC | - | -7,95% | -30,69% | - | US$9.009,20 | - |
| 5403 |  KEVIN KEVIN | US$0,0000004000 | -8,65% | 5,52% | - | US$8.992,41 | - |
| 5404 |  XRP2.0 XRP2 | US$0,0004293 | -27,83% | -18,19% | - | US$8.890,24 | - |
| 5405 |  Hepton HTE | US$0,0001596 | 17,43% | 29,31% | - | US$8.876,58 | - |
| 5406 |  NumberGoUpTech TECH | US$0,00001609 | -3,91% | -23,61% | - | US$9.054,57 | - |
| 5407 |  AI DEV AID | US$0,0001007 | -12,12% | -92,70% | - | US$8.892,64 | - |
| 5408 |  Ansem's Cat HOBBES | US$0,0005166 | -5,04% | -14,36% | - | US$8.995,04 | - |
| 5409 |  Aspirin ASPIRIN | - | -24,33% | -30,72% | - | US$8.908,81 | - |
| 5410 |  MOE MOE | US$0,0000001200 | 2,54% | 3,15% | - | US$8.679,78 | - |
| 5411 |  The Bitcoin Killa KILLA | US$18,62 | -11,64% | -27,26% | - | US$8.747,38 | - |
| 5412 |  MetaZero MZERO | US$0,03198 | -0,05% | -20,02% | - | US$9.819,98 | - |
| 5413 |  Joltify JOLT | US$0,01782 | 0,99% | -0,86% | - | US$8.719,80 | - |
| 5414 |  Hachi HACHI | - | 5,97% | -23,95% | - | US$6.880,43 | - |
| 5415 |  DODO DODO | US$0,2321 | -1,09% | -11,79% | - | US$9.112,18 | - |
| 5416 |  DBXen DXN | US$1,10 | 1,09% | -5,92% | - | US$8.775,55 | - |
| 5417 |  LOTUS LOTUS | US$0,007578 | -1,12% | -26,70% | - | US$8.743,69 | - |
| 5418 |  Wrapped zkCRO wzkCRO | US$0,1778 | -0,28% | 2,01% | - | US$8.732,71 | - |
| 5419 |  HODL HODL | - | -4,51% | -4,39% | - | US$8.746,56 | - |
| 5420 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007690 | -15,55% | 40,22% | - | US$10.888,83 | - |
| 5421 |  NFT Champions CHAMP | US$0,001965 | -1,59% | 0,79% | - | US$8.471,59 | - |
| 5422 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3184 | -1,94% | 5,80% | - | US$8.706,59 | - |
| 5423 |  Space Token SPACE | US$0,007199 | -6,72% | 0,37% | - | US$8.914,06 | - |
| 5424 |  GEMSTON GEMSTON | US$0,1750 | -2,63% | -17,39% | - | US$8.685,31 | - |
| 5425 |  Chain Games CHAIN | US$0,02509 | 2,48% | 12,48% | - | US$8.845,41 | - |
| 5426 |  Graphene GFN | US$0,0003960 | -70,08% | 288,80% | - | US$8.742,77 | - |
| 5427 |  DOLZ DOLZ | US$0,006884 | -0,45% | -0,04% | - | US$8.968,89 | - |
| 5428 |  VidyX VIDYX | US$0,0004328 | 7,68% | 3,71% | - | US$8.645,95 | - |
| 5429 |  OpenSocial OSP | US$0,0002541 | 26,09% | 33,48% | - | US$8.629,39 | - |
| 5430 |  KeyOfLife Multichain Store Of Value KOL | US$1,07 | -0,41% | -2,55% | - | US$8.405,68 | - |
| 5431 |  Hank HANK | US$0,0001517 | -5,65% | 16,03% | - | US$8.614,46 | - |
| 5432 |  Kitty AI KITTY | US$0,0004753 | -9,40% | -4,40% | - | US$8.673,84 | - |
| 5433 |  Lava Network LAVA | US$0,09369 | 1,62% | 3,34% | - | US$9.603,18 | - |
| 5434 |  B-money BMONEY | - | -21,13% | 23,54% | - | US$8.549,39 | - |
| 5435 |  Zapo AI ZAPO | US$0,001656 | 2,75% | -23,53% | - | US$8.542,04 | - |
| 5436 |  ShibaInu On Solana SHIB | US$0,00009966 | -5,04% | -46,99% | - | US$8.203,15 | - |
| 5437 |  Ecoreal Estate ECOREAL | US$0,1734 | -2,04% | 7,44% | - | US$8.411,94 | - |
| 5438 |  NatronZ NCOIN | US$0,01133 | -2,73% | -1,44% | - | US$8.508,82 | - |
| 5439 |  CHAD CAT CHADCAT | US$0,0001368 | -3,53% | 6,01% | - | US$7.000,29 | - |
| 5440 |  Friends With Benefits Pro FWB | US$2,38 | -8,57% | 37,42% | - | US$8.495,78 | - |
| 5441 |  TRUMP MAGA | - | -2,69% | 78,15% | - | US$8.734,73 | - |
| 5442 |  Myra MYRA | US$0,0004397 | -15,38% | -3,99% | - | US$8.450,95 | - |
| 5443 |  Non Human Intelligence NHI | US$0,000002380 | 5,31% | 0,33% | - | US$8.481,59 | - |
| 5444 |  Nucleon XCFX | US$0,2506 | -2,75% | 1,92% | - | US$8.516,38 | - |
| 5445 |  Solabrador SOBER | US$0,00001913 | 0,66% | -10,11% | - | US$8.460,49 | - |
| 5446 |  Orcfax FACT | US$0,009628 | 0,57% | 10,65% | - | US$8.449,87 | - |
| 5447 |  INSPAD INSP | US$0,000002340 | 0,00% | 0,00% | - | US$8.422,44 | - |
| 5448 |  Decentralized Vulnerability Platform DVP | US$0,0001808 | 0,84% | 4,83% | - | US$8.439,63 | - |
| 5449 |  Pongo PONGO | US$0,0000006200 | -14,67% | 4,69% | - | US$8.519,03 | - |
| 5450 |  AUTISM AUTISM | US$0,003564 | -7,63% | 475,64% | - | US$8.479,80 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.