Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BTEX BTEX | US$0,01224 | -4,08% | -17,26% | - | US$6.254,14 | - |
| 5602 |  Lil X X | - | 10,89% | 14,24% | - | US$6.239,65 | - |
| 5603 |  Fottie FOTTIE | US$0,000002310 | 3,13% | -21,18% | - | US$6.219,78 | - |
| 5604 |  Astro Cash ASTRO | US$0,03205 | 1,89% | -11,75% | - | US$6.212,34 | - |
| 5605 |  $FLY $FLY | US$0,02899 | -4,31% | -18,05% | - | US$6.211,31 | - |
| 5606 |  WHISKEY WHISKEY | US$0,004279 | -6,06% | 15,05% | - | US$6.174,66 | - |
| 5607 |  Based Peaches PEACH | US$0,0002512 | -2,91% | -3,79% | - | US$6.186,37 | - |
| 5608 |  EVERY GAME EGAME | US$0,00001166 | -2,69% | 5,78% | - | US$6.167,93 | - |
| 5609 |  BlackPearl Token BPLC | - | 7,25% | 50,35% | - | US$6.121,80 | - |
| 5610 |  CATCOIN CATS | - | -30,73% | -33,17% | - | US$6.153,85 | - |
| 5611 |  FEAR NOT FEARNOT | US$0,000001890 | 3,11% | 5,81% | - | US$5.712,42 | - |
| 5612 |  Devomon EVO | US$0,0005591 | 9,15% | 3,64% | - | US$6.139,34 | - |
| 5613 |  neirowifhat NWIF | US$0,0003492 | 7,26% | -20,51% | - | US$6.520,08 | - |
| 5614 |  Safemars SAFEMARS | US$0,00000001000 | 6,10% | 11,42% | - | US$6.114,28 | - |
| 5615 |  IMMORTAL.COM IMMORTAL | US$0,002208 | 0,37% | -14,00% | - | US$5.029,58 | - |
| 5616 |  Jupiter JUP | US$0,0008614 | -8,37% | 32,84% | - | US$6.113,87 | - |
| 5617 |  Internet Computer Technology ICT | US$0,05134 | -15,94% | 1,58% | - | US$6.045,45 | - |
| 5618 |  Icel Idman Yurdu Token MIY | US$0,02577 | 4,53% | 13,21% | - | US$4.285,91 | - |
| 5619 |  Meter Stable MTR | US$0,6742 | -0,11% | 5,20% | - | US$6.044,78 | - |
| 5620 |  Yup YUP | US$0,01411 | 6,82% | 15,34% | - | US$6.004,23 | - |
| 5621 |  Dexioprotocol DEXIO | US$0,007132 | -12,87% | 0,44% | - | US$5.970,66 | - |
| 5622 |  Loon Network LOON | US$0,0001060 | 1,65% | 8,85% | - | US$5.999,00 | - |
| 5623 |  Poupe POUPE | US$0,00001679 | -2,64% | -99,63% | - | US$6.414,97 | - |
| 5624 |  D.O.G.E (Solana) D.O.G.E | - | -2,40% | -18,76% | - | US$6.997,84 | - |
| 5625 |  AutoAir AI AAI | US$0,01776 | -6,58% | 1,39% | - | US$6.266,46 | - |
| 5626 |  Wrapped Oasys WOAS | US$0,04102 | -3,94% | -9,02% | - | US$5.913,76 | - |
| 5627 |  Zus ZCN | US$0,04535 | -4,53% | -9,58% | - | US$6.195,87 | - |
| 5628 |  Britt BRITT | US$0,0008146 | 5,27% | 27,03% | - | US$5.439,78 | - |
| 5629 |  Y8U Y8U | US$0,01774 | -2,60% | -8,58% | - | US$5.867,79 | - |
| 5630 |  Plian PI | US$0,001718 | 11,30% | -29,72% | - | US$5.981,23 | - |
| 5631 |  Hex Orange Address HOA | US$0,02112 | -8,76% | -9,02% | - | US$5.819,91 | - |
| 5632 |  World Trade Exhibition Center WTEC | US$0,06502 | 0,06% | -3,01% | - | US$5.851,23 | - |
| 5633 |  Abella Danger ASS | US$0,0001416 | -1,01% | 0,13% | - | US$5.842,00 | - |
| 5634 |  Phauntem PHAUNTEM | US$0,002191 | 2,74% | -16,58% | - | US$5.603,52 | - |
| 5635 |  Send SEND | US$0,00008229 | 1,25% | 0,82% | - | US$5.804,78 | - |
| 5636 |  Shimmer SMR | US$0,002361 | -5,47% | -7,69% | - | US$6.550,84 | - |
| 5637 |  Blackjack.fun BJF | US$0,0009348 | 0,00% | 0,00% | - | US$5.759,20 | - |
| 5638 |  Layerium LYUM | US$0,004570 | 4,39% | -23,29% | - | US$5.747,19 | - |
| 5639 |  FourCoin FOUR | US$0,00001271 | 185,74% | -42,46% | - | US$6.232,00 | - |
| 5640 |  Gode Chain GODE | US$0,0004789 | -0,95% | -10,54% | - | US$5.711,39 | - |
| 5641 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001863 | -2,13% | -29,03% | - | US$6.341,10 | - |
| 5642 |  SOL ETF SOLETF | - | 4,50% | -7,26% | - | US$5.714,72 | - |
| 5643 |  WAXE WAXE | US$50,82 | -1,49% | -2,52% | - | US$5.708,75 | - |
| 5644 |  Trinity Of The Fabled ABYS | US$0,005299 | 0,25% | -8,75% | - | US$5.870,59 | - |
| 5645 |  Astroport ASTRO | US$0,03444 | 1,99% | 0,49% | - | US$5.682,50 | - |
| 5646 |  Flourishing AI AI | US$0,04832 | -0,40% | 24,32% | - | US$5.657,60 | - |
| 5647 |  StarSharks SEA SEA | US$0,002627 | -0,57% | -0,44% | - | US$5.647,70 | - |
| 5648 |  Cryptify CRYPT | US$0,0002753 | 12,98% | -16,23% | - | US$5.640,96 | - |
| 5649 |  Frictionless FRIC | US$0,003456 | 1,56% | -23,36% | - | US$5.684,76 | - |
| 5650 |  Feisty Doge NFT NFD | US$0,0001638 | 1,93% | -33,99% | - | US$5.605,15 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.