Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GROOVE GROOVE | US$0,0002014 | -5,79% | -1,19% | - | US$5.660,97 | - |
| 5652 |  DeSci Meme DESCI | - | -16,22% | -22,56% | - | US$5.670,88 | - |
| 5653 |  Frencoin FREN | US$0,000003680 | -2,30% | -6,35% | - | US$5.670,19 | - |
| 5654 |  xFund XFUND | US$401,05 | 3,40% | 9,82% | - | US$5.584,66 | - |
| 5655 |  simbawifhat SWH | US$0,000004170 | -1,35% | -23,32% | - | US$5.649,84 | - |
| 5656 |  Xeno XENO | US$0,00002030 | 36,10% | 32,36% | - | US$5.562,16 | - |
| 5657 |  TridentDAO PSI | US$0,004780 | -1,37% | -6,13% | - | US$5.540,78 | - |
| 5658 |  Hedgehog in the fog HIF | US$0,0007755 | -1,27% | -12,58% | - | US$5.525,67 | - |
| 5659 |  Kabosu Inu KABOSU | US$0,000001180 | 4,01% | -6,20% | - | US$5.537,51 | - |
| 5660 |  OGLONG OGLG | US$0,0003112 | -6,33% | -20,17% | - | US$5.439,72 | - |
| 5661 |  Sealwifhat SI | US$0,0002353 | -13,83% | -25,51% | - | US$5.525,06 | - |
| 5662 |  Neuralink NLINK | - | -2,05% | 15,43% | - | US$5.477,74 | - |
| 5663 |  CZUSD CZUSD | US$0,9898 | -0,09% | -0,85% | - | US$5.450,58 | - |
| 5664 |  ALITA ALITA | US$0,000007960 | -1,24% | -1,87% | - | US$5.435,68 | - |
| 5665 |  GOMDori GOMD | US$0,00001849 | 0,88% | -10,76% | - | US$5.468,72 | - |
| 5666 |  WUKONG WUKONG | - | -0,38% | -44,34% | - | US$5.547,02 | - |
| 5667 |  NutFlex NUT | US$0,00005912 | -11,01% | -31,00% | - | US$5.430,35 | - |
| 5668 |  Giddy GIDDY | US$0,001256 | -0,79% | 0,51% | - | US$5.082,75 | - |
| 5669 |  Baby Shiba Inu BABYSHIB | US$0,001922 | 11,00% | 14,76% | - | US$5.482,14 | - |
| 5670 |  Cozy Pepe COZY | US$0,0001367 | -0,72% | -5,95% | - | US$5.329,17 | - |
| 5671 |  Wolf Game Wool WOOL | US$0,002030 | 4,64% | 92,05% | - | US$5.503,59 | - |
| 5672 |  Ginnan Doge's Brother GINNAN | US$0,000002550 | 8,17% | -22,15% | - | US$5.214,74 | - |
| 5673 |  Baby Neiro 2024 BABYNEIRO | - | -6,97% | 0,97% | - | US$5.624,30 | - |
| 5674 |  BabyCrash BABYCRASH | US$0,00006221 | 34,78% | 74,32% | - | US$4.658,24 | - |
| 5675 |  Big Bud BUD | - | -13,07% | 35,12% | - | US$3.645,71 | - |
| 5676 |  Poison Finance POI$ON | US$0,02790 | 6,71% | 5,48% | - | US$5.301,59 | - |
| 5677 |  Penjamin Blinkerton PEN | US$0,0000009500 | 1,38% | -9,53% | - | US$5.300,07 | - |
| 5678 |  Gen Z Quant QUANT | US$0,00001088 | -4,36% | -8,00% | - | US$5.298,91 | - |
| 5679 |  Gem Pad GEMS | US$0,01101 | 4,08% | 34,48% | - | US$5.281,01 | - |
| 5680 |  Seal SEAL | US$0,2595 | -4,62% | -15,08% | - | US$5.316,10 | - |
| 5681 |  Liza LIZA | US$0,0009061 | 9,50% | 1,19% | - | US$5.264,94 | - |
| 5682 |  Cyberpunk City CYBER | US$0,07140 | -1,80% | 2,85% | - | US$5.149,13 | - |
| 5683 |  StarLaunch STARS | US$0,03451 | -8,44% | -18,57% | - | US$5.060,62 | - |
| 5684 |  Gold KAU | US$85,48 | 0,19% | -0,60% | - | US$5.243,18 | - |
| 5685 |  Department Of Government Efficiency D.O.G.E | US$0,000005730 | 0,48% | -3,33% | - | US$5.138,98 | - |
| 5686 |  Blocksport BSPT | US$0,0001199 | 0,88% | -3,09% | - | US$5.234,31 | - |
| 5687 |  Pulse Drip PDRIP | US$0,6323 | 0,23% | -22,86% | - | US$5.016,48 | - |
| 5688 |  TON Token TON | US$0,1140 | -15,10% | -44,21% | - | US$6.214,72 | - |
| 5689 |  Make America Healthy Again MAHA | US$0,0001355 | -0,48% | 33,95% | - | US$5.183,08 | - |
| 5690 |  CryptoAI CAI | US$0,001860 | -7,38% | -10,79% | - | US$5.003,93 | - |
| 5691 |  MonbaseCoin MBC | US$0,01187 | -1,28% | -2,59% | - | US$5.160,31 | - |
| 5692 |  GemFlow GEF | US$0,0000006000 | 0,06% | 19,96% | - | US$5.152,82 | - |
| 5693 |  ZEXY ZEXY | US$0,0001314 | -18,73% | 56,36% | - | US$4.721,33 | - |
| 5694 |  Maxity MAX | US$0,2254 | -2,39% | -3,86% | - | US$5.089,19 | - |
| 5695 |  Credits CS | US$0,001392 | 4,41% | -4,03% | - | US$4.606,39 | - |
| 5696 |  MrBeast BEAST | US$0,02667 | 17,16% | -8,93% | - | US$5.126,02 | - |
| 5697 |  chikn feed FEED | US$0,00008482 | -14,07% | -5,24% | - | US$4.921,08 | - |
| 5698 |  Mari Juana MARI | US$0,0000004400 | 6,64% | -32,70% | - | US$5.147,26 | - |
| 5699 |  Tomb Shares TSHARE | US$35,93 | -5,77% | 12,66% | - | US$5.094,34 | - |
| 5700 |  PAPA Trump PPT | US$0,0000001700 | -6,38% | -61,66% | - | US$5.040,40 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.