Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Peepo (SOL) $PEEP | US$0,000007840 | -21,15% | -27,52% | - | US$8.472,45 | - |
| 5452 |  BloomBeans BLOOM | US$267,05 | 2,63% | 1,16% | - | US$8.344,27 | - |
| 5453 |  Swappi PPI | US$0,003768 | -4,11% | -0,76% | - | US$7.941,16 | - |
| 5454 |  Xi Token XI | US$0,005395 | -12,57% | -22,28% | - | US$8.371,75 | - |
| 5455 |  Soulsaver SOUL | US$0,00004699 | -11,52% | -9,75% | - | US$8.132,20 | - |
| 5456 |  DuckDAO DD | US$0,3741 | 4,00% | -0,02% | - | US$8.332,43 | - |
| 5457 |  Peepo PEEPO | US$0,0004462 | 22,87% | 38,64% | - | US$8.211,77 | - |
| 5458 |  Revest Finance RVST | US$0,02351 | -0,23% | -4,55% | - | US$8.191,95 | - |
| 5459 |  SMIDGE SMIDGE | - | -17,35% | 1,29% | - | US$8.185,12 | - |
| 5460 |  NYAN Meme Coin NYAN | US$0,00000003000 | 1,24% | 4,72% | - | US$3.656,22 | - |
| 5461 |  EdgeSwap EGS | US$0,0005734 | -0,77% | 2,75% | - | US$12.270,98 | - |
| 5462 |  iinjaz (new) IJZ | US$0,009941 | 0,35% | -0,25% | - | US$8.138,73 | - |
| 5463 |  NOOT (Ordinals) NOOT | US$0,0006412 | -6,80% | -13,90% | - | US$8.076,33 | - |
| 5464 |  FODL Finance FODL | US$0,0006898 | 1,32% | 8,15% | - | US$8.091,81 | - |
| 5465 |  Next Gem AI GEMAI | US$0,002099 | 5,96% | -1,85% | - | US$9.246,87 | - |
| 5466 |  Hello Puppy BOB | US$0,00003205 | -4,51% | -6,91% | - | US$8.766,68 | - |
| 5467 |  XHYPE XHP | US$0,02016 | -1,02% | 71,90% | - | US$8.057,87 | - |
| 5468 |  LILLIUS LLT | US$0,003485 | -0,68% | 5,48% | - | US$7.652,54 | - |
| 5469 |  Kayserispor Token KYSR | US$0,08872 | 1,69% | 2,57% | - | US$12.531,98 | - |
| 5470 |  doginwotah WATER | US$0,00002504 | 10,84% | -2,35% | - | US$8.006,13 | - |
| 5471 |  GOLD GOLD | - | -33,48% | -11,00% | - | US$11.730,67 | - |
| 5472 |  FEFE 2.0 FEFE2.0 | US$0,0002142 | 106,16% | 87,09% | - | US$7.877,18 | - |
| 5473 |  DGI Game DGI | US$0,0006973 | -10,74% | -10,91% | - | US$8.055,28 | - |
| 5474 |  OGCAT OGCAT | US$0,000009950 | -50,72% | -94,36% | - | US$7.984,24 | - |
| 5475 |  MEME•ECONOMICS MEMERUNE | US$0,04524 | -13,88% | -0,91% | - | US$7.565,97 | - |
| 5476 |  HIO HIO | US$0,005426 | -4,07% | 0,00% | - | US$7.930,95 | - |
| 5477 |  Torah Network VP | US$0,01085 | -3,92% | -11,31% | - | US$8.442,22 | - |
| 5478 |  ROXY FROG ROXY | US$0,00001268 | -12,16% | -2,13% | - | US$7.682,84 | - |
| 5479 |  Bitcoin Cash on Base BCHB | US$0,01313 | -4,24% | -0,58% | - | US$7.925,05 | - |
| 5480 |  Tongtongcoin TTC | US$0,05501 | 0,55% | -1,33% | - | US$8.281,05 | - |
| 5481 |  yotoshi YOTO | US$0,000001340 | 7,03% | 23,58% | - | US$9.282,80 | - |
| 5482 |  ENCOINS ENCS | US$0,2841 | 7,07% | 14,40% | - | US$7.855,38 | - |
| 5483 |  CONDO CONDO | US$0,0002377 | -4,72% | -20,85% | - | US$7.773,93 | - |
| 5484 |  sKLAY SKLAY | US$0,3538 | -7,67% | 1,47% | - | US$7.905,93 | - |
| 5485 |  ViteX Coin VX | US$0,01158 | 6,85% | 8,56% | - | US$7.891,06 | - |
| 5486 |  Axo AXO | US$0,6942 | -3,70% | -8,85% | - | US$7.790,74 | - |
| 5487 |  VRMARS VRM | US$0,001094 | -2,42% | -6,38% | - | US$7.784,00 | - |
| 5488 |  Fishkoin KOIN | US$0,0000001800 | 18,51% | 6,02% | - | US$8.000,66 | - |
| 5489 |  Wolf Skull SKULL | US$0,0000007500 | -16,83% | 0,01% | - | US$7.869,53 | - |
| 5490 |  IndiGG INDI | US$0,002252 | -1,13% | -48,95% | - | US$7.745,80 | - |
| 5491 |  KarateCat KCAT | US$0,000003610 | -8,02% | -9,59% | - | US$7.695,75 | - |
| 5492 |  Companion Pet Coin CPC | US$0,1635 | 2,42% | 17,92% | - | US$8.875,28 | - |
| 5493 |  Alongside Crypto Market Index AMKT | US$301,91 | 10,22% | -2,44% | - | US$6.846,31 | - |
| 5494 |  Songbird Finance SFIN | US$312,04 | 4,54% | 15,70% | - | US$7.661,37 | - |
| 5495 |  VyFinance VYFI | US$0,1120 | 0,37% | 9,53% | - | US$8.108,07 | - |
| 5496 |  MEWING $MEWING | US$0,0003857 | -12,30% | -27,24% | - | US$8.360,46 | - |
| 5497 |  TeddyOnHeels TOH | US$0,0001944 | -6,65% | 51,67% | - | US$7.636,88 | - |
| 5498 |  Caprisun Monkey CAPRI | US$0,0006673 | -8,28% | -24,11% | - | US$8.517,47 | - |
| 5499 |  rexwifhat REXHAT | US$0,0007210 | -6,86% | -13,60% | - | US$7.737,50 | - |
| 5500 |  Protein PROTEIN | - | -23,86% | -17,06% | - | US$7.478,51 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.