Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Doge Inu DINU | - | -0,11% | -12,79% | - | US$3.862,54 | - |
| 5852 |  Mendi Finance MENDI | US$0,1085 | -7,40% | 29,24% | - | US$3.903,32 | - |
| 5853 |  BemChain BCN | US$0,006143 | 5,04% | 9,72% | - | US$3.846,80 | - |
| 5854 |  ANDY (BSC) ANDY | US$0,000001300 | 0,82% | 2,55% | - | US$4.195,28 | - |
| 5855 |  Crepe Coin CREPE | US$0,001650 | -1,72% | -5,73% | - | US$3.912,11 | - |
| 5856 |  SHARBI SHARBI | US$0,000006010 | 4,83% | 8,26% | - | US$3.854,10 | - |
| 5857 |  Bonfire BONFIRE | US$0,00000001000 | 2,71% | 7,07% | - | US$3.948,78 | - |
| 5858 |  Joker JOKER | - | -6,35% | -4,84% | - | US$3.817,87 | - |
| 5859 |  Inu Inu INUINU | - | 3,64% | -3,09% | - | US$3.809,49 | - |
| 5860 |  Trisolaris TRI | US$0,001725 | -3,53% | -2,76% | - | US$3.842,63 | - |
| 5861 |  Family FAM | US$0,0001582 | -12,36% | -15,11% | - | US$3.793,47 | - |
| 5862 |  Balıkesirspor Token BLKS | US$0,08824 | 1,28% | 0,70% | - | US$4.140,05 | - |
| 5863 |  Daytona Finance TONI | US$0,001994 | 0,37% | -6,78% | - | US$3.752,13 | - |
| 5864 |  Gnome Child GNOME | - | -1,43% | 4,88% | - | US$3.428,67 | - |
| 5865 |  Apes Go Bananas AGB | - | 5,20% | -1,97% | - | US$3.753,00 | - |
| 5866 |  pepecoin on SOL PEPE | US$0,0003984 | -1,99% | 1,19% | - | US$3.760,50 | - |
| 5867 |  Pink PINK | US$0,0007253 | -1,36% | 22,05% | - | US$3.731,41 | - |
| 5868 |  XAI Corp XAI | US$0,0004774 | 7,14% | 22,55% | - | US$3.718,44 | - |
| 5869 |  Based Sharon SHARE | US$0,00002433 | 2,85% | 2,63% | - | US$3.729,28 | - |
| 5870 |  Game.com GTC | US$0,0005741 | -0,99% | 8,37% | - | US$3.705,60 | - |
| 5871 |  MAGA (Solana) MAGA | - | 0,57% | 9,01% | - | US$3.681,88 | - |
| 5872 |  governance ZIL GZIL | US$7,71 | -6,83% | 23,19% | - | US$3.739,39 | - |
| 5873 |  Aquari AQUARI | US$0,00002549 | 1,98% | 4,70% | - | US$3.676,21 | - |
| 5874 |  Metarun MRUN | US$0,0003420 | -14,04% | -13,90% | - | US$3.675,74 | - |
| 5875 |  Chengpang Zhoa ZHOA | US$0,0002285 | -2,04% | -22,98% | - | US$3.661,47 | - |
| 5876 |  Bobo BOBO | US$0,00000002000 | 0,00% | -24,76% | - | US$3.650,59 | - |
| 5877 |  Odyssey OCN | US$0,00003782 | 2,43% | -10,00% | - | US$3.626,81 | - |
| 5878 |  Pika PIKA | US$0,00000001000 | 13,54% | 18,94% | - | US$3.642,57 | - |
| 5879 |  Flat Earth FLAT | US$0,004553 | 9,62% | -10,96% | - | US$3.641,14 | - |
| 5880 |  Infiblue World MONIE | US$0,07228 | 13,79% | -2,41% | - | US$3.654,93 | - |
| 5881 |  Polkaswap PSWAP | US$0,0003229 | 3,81% | -11,03% | - | US$3.478,02 | - |
| 5882 |  Pepe Coin PEPE | - | 6,80% | 26,90% | - | US$3.629,08 | - |
| 5883 |  RadioShack RADIO | US$0,0003689 | -0,57% | 5,10% | - | US$3.433,55 | - |
| 5884 |  UFORIKA FORA | US$0,0001850 | 7,37% | -14,55% | - | US$3.332,47 | - |
| 5885 |  NAOS Finance NAOS | US$0,006642 | 3,41% | -1,37% | - | US$3.660,80 | - |
| 5886 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001607 | 4,44% | 8,16% | - | US$3.092,38 | - |
| 5887 |  OciCat OCICAT | - | -0,46% | 8,07% | - | US$3.568,15 | - |
| 5888 |  FX1 Sports FXI | US$0,01643 | 0,63% | 13,13% | - | US$3.717,20 | - |
| 5889 |  Leper LEPER | US$0,0001149 | -10,39% | 60,06% | - | US$3.660,14 | - |
| 5890 |  Pepe on Sol PEPE | - | -14,66% | 0,05% | - | US$3.599,11 | - |
| 5891 |  Cred LBA | US$0,0002834 | 16,46% | -13,70% | - | US$3.595,02 | - |
| 5892 |  SUKUYANA SNA | - | -0,15% | -3,57% | - | US$3.592,01 | - |
| 5893 |  White Whale WHALE | US$0,004112 | -6,71% | -5,60% | - | US$3.634,56 | - |
| 5894 |  STEMX STEMX | US$0,0003140 | 28,92% | 96,52% | - | US$3.549,49 | - |
| 5895 |  Temtum TEM | US$0,1171 | 2,11% | 9,16% | - | US$3.533,90 | - |
| 5896 |  Shita-kiri Suzume SUZUME | US$0,0000003100 | 12,01% | 11,06% | - | US$3.525,39 | - |
| 5897 |  Bonsai3 BAI | US$0,002522 | 4,96% | -6,94% | - | US$3.624,03 | - |
| 5898 |  Foxify FOX | US$0,2261 | -0,83% | -12,24% | - | US$3.510,69 | - |
| 5899 |  CoinsPaid CPD | US$0,005976 | 32,00% | 30,42% | - | US$3.496,24 | - |
| 5900 |  My Dog Is The DEV DEV | US$0,0006106 | -2,77% | -4,38% | - | US$2.322,35 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.