Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Gora Network GORA | US$0,1048 | -8,19% | 16,44% | - | US$18.236,31 | - |
| 5152 |  Unagi Token UNA | US$0,02740 | -11,11% | -12,22% | - | US$14.395,31 | - |
| 5153 |  CRYPTO CLOUD CLOUD | US$0,001374 | -7,39% | 56,47% | - | US$14.171,35 | - |
| 5154 |  Basilisk BSX | US$0,00007576 | -2,01% | -4,94% | - | US$13.903,74 | - |
| 5155 |  Crypto Villains CV | US$0,0003921 | 0,06% | -0,02% | - | US$13.995,62 | - |
| 5156 |  Nyxia AI NYXC | US$0,04406 | -6,82% | -11,42% | - | US$13.960,15 | - |
| 5157 |  Shisha Coin SHISHA | US$1,02 | 0,11% | -0,43% | - | US$14.083,08 | - |
| 5158 |  What in Tarnation? WIT | US$0,0008856 | -2,01% | -14,46% | - | US$14.180,32 | - |
| 5159 |  swap.coffee CES | US$2,06 | -5,90% | -2,87% | - | US$13.575,58 | - |
| 5160 |  Colony Avalanche Index CAI | US$247,40 | -0,21% | 2,97% | - | US$13.940,47 | - |
| 5161 |  XRdoge XRDOGE | US$0,00009242 | 36,79% | 3,90% | - | US$13.316,95 | - |
| 5162 |  RYI Unity RYIU | US$0,02211 | 11,43% | 12,40% | - | US$13.874,64 | - |
| 5163 |  MAI MIMATIC | US$0,9686 | 21,99% | 62,70% | - | US$13.589,06 | - |
| 5164 |  Hatayspor Token HATAY | US$0,07343 | 0,39% | -6,16% | - | US$9.686,24 | - |
| 5165 |  bul BUL | US$0,0000001500 | -30,05% | 3,37% | - | US$13.283,68 | - |
| 5166 |  Crypto Czar CZAR | US$0,003849 | -42,24% | -57,63% | - | US$13.790,37 | - |
| 5167 |  Got Guaranteed GOTG | US$0,005569 | 0,68% | -11,55% | - | US$14.100,65 | - |
| 5168 |  AlphaDOGE ALPHADOGE | US$0,0001388 | 20,96% | -28,49% | - | US$13.524,56 | - |
| 5169 |  Spintop SPIN | US$0,003891 | -1,51% | 0,41% | - | US$13.752,12 | - |
| 5170 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$28,26 | 1,59% | 11,22% | - | US$13.741,60 | - |
| 5171 |  Pnut's Sister CHLOE | US$0,0001446 | 3,81% | -0,44% | - | US$14.088,74 | - |
| 5172 |  Enzyme ENZYME | - | -5,13% | -48,51% | - | US$13.771,02 | - |
| 5173 |  Volare Network VOLR | US$0,6159 | 0,29% | 0,17% | - | US$13.770,46 | - |
| 5174 |  based morning BM | US$0,00009314 | 12,79% | -33,55% | - | US$13.662,64 | - |
| 5175 |  CHONK CHONK | US$0,001042 | 10,87% | 138,01% | - | US$13.633,92 | - |
| 5176 |  AGG AGG | US$0,00002004 | -4,99% | -0,25% | - | US$13.619,02 | - |
| 5177 |  Poncho PONCHO | US$0,1307 | -12,26% | -2,22% | - | US$13.648,93 | - |
| 5178 |  SAUCEINU SAUCEINU | US$0,00001283 | -2,33% | -16,94% | - | US$13.587,13 | - |
| 5179 |  KLEIN TOKEN KLEIN | US$0,01428 | 8,00% | 5,65% | - | US$16.778,63 | - |
| 5180 |  CDOGE CDOGE | US$0,003306 | -3,93% | -10,04% | - | US$14.532,24 | - |
| 5181 |  TURBOCHAIN TBC | US$0,0006902 | 1,53% | 56,78% | - | US$13.424,72 | - |
| 5182 |  Crodie CRODIE | US$0,0005883 | -8,93% | -16,01% | - | US$13.532,77 | - |
| 5183 |  Bank AI $BANK | US$0,0002334 | 20,89% | 40,03% | - | US$12.635,55 | - |
| 5184 |  Beethoven X BEETS | US$0,07980 | -3,83% | 8,47% | - | US$13.634,62 | - |
| 5185 |  Ramses Exchange RAM | US$0,04265 | -3,02% | 12,31% | - | US$13.456,44 | - |
| 5186 |  dak DAK | US$0,0001765 | 18,92% | 70,50% | - | US$13.660,25 | - |
| 5187 |  Develad DVL | US$0,03660 | -16,37% | -48,79% | - | US$13.424,01 | - |
| 5188 |  Singularity's Child gonzoai CHILD AI | US$0,0002108 | -6,24% | -16,83% | - | US$13.818,24 | - |
| 5189 |  Wrapped BONE WBONE | US$0,6082 | 1,14% | 1,11% | - | US$13.330,29 | - |
| 5190 |  Pepe Trump PTRUMP | US$0,001134 | -2,13% | 22,46% | - | US$13.568,52 | - |
| 5191 |  wanUSDT WANUSDT | US$1,01 | 1,42% | 0,92% | - | US$13.342,15 | - |
| 5192 |  Heroes of NFT HON | US$0,01987 | -4,34% | 8,34% | - | US$13.299,06 | - |
| 5193 |  Toku TOKU | US$0,000001170 | -1,78% | -7,35% | - | US$17.396,91 | - |
| 5194 |  Convex FXS CVXFXS | US$2,29 | -3,15% | -3,97% | - | US$11.307,13 | - |
| 5195 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 2,57% | 21,86% | - | US$12.666,12 | - |
| 5196 |  fake (ETH - pudgypenguin.xyz) PENGU | US$0,000001250 | 14,17% | 59,66% | - | US$12.714,05 | - |
| 5197 |  BaseCTO CTO | US$0,0009053 | -1,55% | -9,73% | - | US$12.837,75 | - |
| 5198 |  Majo MAJO | US$0,02085 | 2,10% | -5,09% | - | US$13.321,19 | - |
| 5199 |  Towelie TOWELI | US$0,0004347 | 13,95% | 5,61% | - | US$13.144,72 | - |
| 5200 |  Adana Demirspor Token DEMIR | US$0,09014 | 0,60% | -2,24% | - | US$8.857,88 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.