Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FWOG FWOG | - | -17,40% | -34,77% | - | US$20.472,48 | - |
| 4952 |  BRCStarter BRCST | US$0,07054 | -0,99% | -11,80% | - | US$21.172,42 | - |
| 4953 |  xRocket XROCK | US$0,02908 | -2,27% | -3,60% | - | US$21.013,65 | - |
| 4954 |  0 Knowledge Network 0KN | US$0,0004110 | -6,02% | -13,82% | - | US$21.008,17 | - |
| 4955 |  Grizzly Honey GHNY | US$0,04131 | -77,55% | -74,95% | - | US$21.926,60 | - |
| 4956 |  Tree Stuck In Cat TREEINCAT | US$0,0003567 | 40,68% | 0,00% | - | US$23.087,17 | - |
| 4957 |  Another World AWM | US$0,009278 | -7,17% | -38,93% | - | US$20.642,00 | - |
| 4958 |  BTCSKR BSK | US$0,07303 | 3,27% | -51,36% | - | US$21.599,77 | - |
| 4959 |  DackieSwap DACKIE | US$0,0007128 | -2,17% | -5,90% | - | US$21.862,54 | - |
| 4960 |  Changex CHANGE | US$0,008044 | -0,78% | 3,62% | - | US$21.435,60 | - |
| 4961 |  Gyrowin GYROWIN | US$0,0002551 | 9,04% | 9,46% | - | US$20.815,54 | - |
| 4962 |  Babylons BABI | US$0,0001502 | 3,90% | -58,25% | - | US$26.227,86 | - |
| 4963 |  Honey Badger HOBA | US$0,3416 | -0,14% | 4,40% | - | US$26.982,25 | - |
| 4964 |  1ex Trading Board 1EX | US$0,0003771 | -15,48% | -38,78% | - | US$20.322,06 | - |
| 4965 |  Shiva Inu SHIV | US$0,00000002000 | -0,34% | 28,83% | - | US$19.717,00 | - |
| 4966 |  PROPHET PROPHT | US$5,41 | -7,84% | -60,51% | - | US$22.582,26 | - |
| 4967 |  The Green World TGW | US$0,5808 | -0,04% | -1,32% | - | US$20.601,24 | - |
| 4968 |  Pastel PSL | US$0,0001526 | 14,64% | 4,67% | - | US$21.021,59 | - |
| 4969 |  Wiener AI WAI | US$0,00005425 | -9,95% | -42,98% | - | US$20.593,20 | - |
| 4970 |  Banana BANANA | US$0,5017 | 49,18% | 36,83% | - | US$19.941,15 | - |
| 4971 |  Drops DROPS | US$0,2175 | 23,53% | -8,06% | - | US$21.540,30 | - |
| 4972 |  Buy the DIP DIP | US$0,001165 | 0,70% | 1,20% | - | US$18.032,13 | - |
| 4973 |  GPT Protocol GPT | US$0,003440 | -2,81% | -21,32% | - | US$20.646,83 | - |
| 4974 |  KIZUNA KIZUNA | US$0,00000001000 | -8,27% | -15,43% | - | US$20.191,68 | - |
| 4975 |  Merchant Token MTO | US$0,06187 | 29,49% | 7,47% | - | US$19.565,48 | - |
| 4976 |  BEBE BEBE | US$0,00000002000 | -3,58% | -19,08% | - | US$33.118,97 | - |
| 4977 |  Gecko Coin GECKO | US$0,00003293 | 16,89% | 67,40% | - | US$19.924,61 | - |
| 4978 |  REBORN REBD | US$0,00006086 | -22,71% | 232,76% | - | US$20.086,22 | - |
| 4979 |  Starcoin STC | US$0,005418 | -10,23% | -34,66% | - | US$20.207,17 | - |
| 4980 |  Good Morning! GM | US$0,0009123 | -5,21% | -34,13% | - | US$20.024,54 | - |
| 4981 |  Smolcoin SMOL | US$0,000002370 | -2,98% | -6,80% | - | US$20.559,34 | - |
| 4982 |  Donald Trump TRUMP2024 | - | 22,55% | 44,39% | - | US$19.933,41 | - |
| 4983 |  Bulla BULLA | US$0,03596 | -4,30% | 0,00% | - | US$19.933,22 | - |
| 4984 |  CFB CFB | US$0,00001343 | 2,47% | 0,00% | - | US$19.889,00 | - |
| 4985 |  Sneed SNEED | US$95,94 | 3,27% | 23,30% | - | US$19.892,31 | - |
| 4986 |  ALP ALP | US$0,001415 | -14,91% | -53,00% | - | US$19.821,39 | - |
| 4987 |  Wally - Peanut's Brother WALLY | US$0,0004373 | -9,27% | -14,21% | - | US$25.206,88 | - |
| 4988 |  X X | US$0,0002063 | -3,47% | -7,47% | - | US$19.706,07 | - |
| 4989 |  Broovs Projects BRS | US$0,00001489 | 21,23% | 3,24% | - | US$19.750,65 | - |
| 4990 |  Luna Inu LINU | - | 11,19% | 7,80% | - | US$22.022,36 | - |
| 4991 |  Cool Cats MILK MILK | US$0,0001607 | 28,16% | 34,32% | - | US$19.490,58 | - |
| 4992 |  Wicked WICKED | US$0,002278 | -2,65% | 41,11% | - | US$19.590,12 | - |
| 4993 |  TonUP UP | US$0,03701 | 3,71% | 7,77% | - | US$19.313,04 | - |
| 4994 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005970 | 12,25% | 33,03% | - | US$18.807,60 | - |
| 4995 |  Claude Monet Memeory Coin MONET | US$0,002731 | -1,33% | -17,03% | - | US$19.206,45 | - |
| 4996 |  Overnight OVN | US$2,81 | 2,75% | -2,78% | - | US$18.582,70 | - |
| 4997 |  JEJE JJ | - | 12,28% | 14,71% | - | US$19.047,48 | - |
| 4998 |  ExenPay Token XNP | US$0,1098 | -6,56% | -21,60% | - | US$19.887,42 | - |
| 4999 |  MAGA MAGA | US$0,005897 | -16,30% | 4,92% | - | US$18.959,38 | - |
| 5000 |  Degen Distillery DRINK | US$0,008098 | -6,62% | -9,34% | - | US$18.927,40 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.