Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Megalink MG8 | US$0,03949 | -3,46% | -26,56% | - | US$35.501,47 | - |
| 4752 |  Klayr KLY | US$0,01107 | -1,79% | -5,86% | - | US$32.740,12 | - |
| 4753 |  Rubidium RBD | US$0,04711 | -1,96% | -7,72% | - | US$31.926,60 | - |
| 4754 |  FireBotToken FBX | US$0,3928 | 0,68% | 15,51% | - | US$32.066,15 | - |
| 4755 |  InfinityBit Token IBIT | US$0,0009830 | -5,99% | 32,45% | - | US$31.957,14 | - |
| 4756 |  Based USA USA | US$0,0008399 | -12,53% | -13,52% | - | US$32.502,62 | - |
| 4757 |  Shibwifhat SHIB | US$0,001888 | 1,63% | 9,45% | - | US$31.944,40 | - |
| 4758 |  Tuzlaspor Token TUZLA | US$0,001326 | 0,01% | -0,36% | - | US$29.638,26 | - |
| 4759 |  Sharp AI SHARP | US$0,001958 | 12,34% | 6,82% | - | US$31.929,74 | - |
| 4760 |  Notional Finance NOTE | US$0,07470 | 10,62% | 36,65% | - | US$31.871,81 | - |
| 4761 |  Husky Avax HUSKY | US$0,00000004000 | 1,94% | -2,02% | - | US$31.862,57 | - |
| 4762 |  xx network XX | US$0,06227 | -8,58% | 3,52% | - | US$31.610,53 | - |
| 4763 |  EFK Token EFK | US$0,004681 | 0,28% | -0,87% | - | US$31.504,01 | - |
| 4764 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004060 | -1,43% | -1,41% | - | US$31.670,14 | - |
| 4765 |  Spintria SP | US$0,02414 | -5,63% | 0,89% | - | US$31.783,65 | - |
| 4766 |  CargoX CXO | US$0,2042 | 0,78% | 14,86% | - | US$31.538,71 | - |
| 4767 |  Verge (ETH) XVG | US$0,0003387 | -7,92% | 29,67% | - | US$31.523,94 | - |
| 4768 |  LUXO LUXO | US$0,1154 | 4,90% | 29,75% | - | US$31.476,27 | - |
| 4769 |  Matt Furie's Mellow Man MELLOW | US$0,03008 | -0,15% | -34,35% | - | US$31.493,57 | - |
| 4770 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 6,88% | 51,05% | - | US$31.503,48 | - |
| 4771 |  CatGPT CATGPT | US$0,0001839 | -1,62% | -7,42% | - | US$31.008,15 | - |
| 4772 |  Ethlas ELS | US$0,01773 | -1,02% | 0,78% | - | US$31.019,20 | - |
| 4773 |  BitMEX Token BMEX | US$0,1544 | 0,55% | 3,73% | - | US$31.163,55 | - |
| 4774 |  GUA GUA | US$0,0003363 | -18,84% | 62,78% | - | US$32.284,37 | - |
| 4775 |  ODIN Coin ODIN | US$0,00007144 | -5,89% | -8,25% | - | US$31.765,95 | - |
| 4776 |  Disney Sumatran Tiger BAKSO | US$0,0008446 | -7,09% | -5,26% | - | US$30.832,03 | - |
| 4777 |  Chikn Egg EGG | US$0,006120 | -23,94% | -13,89% | - | US$30.928,78 | - |
| 4778 |  reddex LQDX | US$0,06108 | -11,34% | 58,36% | - | US$31.148,12 | - |
| 4779 |  PepeSol PEPE | US$0,001983 | 5,51% | 3,22% | - | US$30.794,12 | - |
| 4780 |  ELYRAI ELYRAI | US$0,0009709 | 0,00% | 0,00% | - | US$30.881,58 | - |
| 4781 |  XRP589 RIPPLE | US$0,02335 | 0,00% | 0,00% | - | US$31.215,16 | - |
| 4782 |  Kanga Exchange Token KNG | US$1,95 | 0,08% | -1,17% | - | US$30.508,42 | - |
| 4783 |  Viblos VIBLO | US$0,0005168 | 0,25% | -0,63% | - | US$30.303,08 | - |
| 4784 |  Kendu Inu KENDU | US$0,000001350 | -6,81% | -40,34% | - | US$29.268,51 | - |
| 4785 |  Prospective PROS | US$0,02105 | 1,92% | 6,54% | - | US$30.156,60 | - |
| 4786 |  Pi INU 100x PINU100X | US$0,0004514 | 0,22% | -8,96% | - | US$30.550,40 | - |
| 4787 |  GRELF GRELF | US$0,5431 | -7,10% | 2,40% | - | US$30.146,59 | - |
| 4788 |  KTX.Finance KTC | US$0,1707 | -6,89% | -7,27% | - | US$30.240,51 | - |
| 4789 |  Crypto Rangers CR | US$0,00002683 | -0,05% | -0,17% | - | US$30.511,08 | - |
| 4790 |  Flayer FLAY | US$0,03139 | 1,56% | 6,73% | - | US$30.055,88 | - |
| 4791 |  MikeAI WAZ | US$0,000006440 | 16,76% | 14,47% | - | US$29.551,93 | - |
| 4792 |  BIRDDOG BIRDDOG | US$0,000001740 | -3,75% | -20,37% | - | US$29.714,21 | - |
| 4793 |  CryptoGPT CRGPT | US$0,07461 | 2,41% | 5,77% | - | US$29.061,70 | - |
| 4794 |  Pi INU PINU | US$0,000001380 | 6,35% | 14,89% | - | US$28.881,11 | - |
| 4795 |  Pkoin PKOIN | US$0,5955 | 2,73% | 7,06% | - | US$29.773,01 | - |
| 4796 |  Sway Protocol SWAY | US$0,001694 | 1,12% | 2,66% | - | US$29.555,49 | - |
| 4797 |  PMG Coin PMG | US$0,0004790 | -0,15% | 0,49% | - | US$31.974,14 | - |
| 4798 |  KridaFans KRIDA | US$0,005388 | 0,06% | -0,21% | - | US$29.538,64 | - |
| 4799 |  Cajutel CAJ | US$0,2321 | -86,09% | -8,40% | - | US$29.314,22 | - |
| 4800 |  Sharky SHARK | US$0,01939 | -0,35% | -1,88% | - | US$29.136,41 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.