Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005751 | -16,60% | -24,76% | - | US$840.392 | - |
| 3252 |  Gochujangcoin GOCHU | US$0,000001240 | 1,18% | 25,93% | - | US$846.019 | - |
| 3253 |  StakeVault.Network SVN | US$0,01422 | -3,81% | -7,60% | - | US$856.808 | - |
| 3254 |  Boomer BOOMER | US$0,009704 | -4,90% | -13,15% | - | US$831.874 | - |
| 3255 |  Libra Incentix LIXX | US$0,001370 | -0,37% | 7,49% | - | US$837.779 | - |
| 3256 |  LIF3 LIF3 | US$0,01098 | 4,37% | 1,88% | - | US$811.507 | - |
| 3257 |  Globiance Exchange Token GBEX | US$0,00000001000 | -12,76% | -28,32% | - | US$838.710 | - |
| 3258 |  DragonX DRAGONX | US$0,000007110 | 14,74% | 11,11% | - | US$838.200 | - |
| 3259 |  Ruri - Truth Terminal's Crush RURI | US$0,003555 | -24,07% | -51,88% | - | US$804.441 | - |
| 3260 |  Pochita (pochita.com) POCHITA | US$0,0002033 | -0,04% | 14,95% | - | US$818.374 | - |
| 3261 |  OneCoinBuy OCB | US$0,07458 | -0,38% | -1,51% | - | US$689.809 | - |
| 3262 |  Restore The Republic RTR | US$0,007176 | -5,98% | -11,76% | - | US$792.627 | - |
| 3263 |  Jumbo Blockchain JNFTC | US$12,85 | 2,00% | 25,24% | - | US$810.393 | - |
| 3264 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003200 | -17,82% | -5,72% | - | US$808.222 | - |
| 3265 |  Lamina1 L1 | US$0,4345 | -3,91% | 4,79% | - | US$808.871 | - |
| 3266 |  Cyber Arena CAT | US$0,0004572 | 0,82% | -3,94% | - | US$791.938 | - |
| 3267 |  Fame AI FMC | US$0,0008328 | -3,66% | 38,04% | - | US$794.639 | - |
| 3268 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,02% | - | US$843.767 | - |
| 3269 |  Num ARS v2 NARS | US$0,0008969 | -0,79% | -4,71% | - | US$848.448 | - |
| 3270 |  Velar VELAR | US$0,09546 | 0,87% | 7,98% | - | US$786.079 | - |
| 3271 |  Celo Brazilian Real CREAL | US$0,1631 | -1,14% | -0,05% | - | US$781.380 | - |
| 3272 |  enqAI enqAI | US$0,02779 | 14,99% | 6,87% | - | US$779.354 | - |
| 3273 |  RZcoin RZ | US$6,68 | 0,99% | 10,59% | - | US$778.967 | - |
| 3274 |  The Innovation Game TIG | US$3,26 | -2,55% | 10,40% | - | US$779.035 | - |
| 3275 |  Cyber Crowd Chain CCC | US$0,001469 | 1,94% | -6,84% | - | US$808.516 | - |
| 3276 |  AgriDex AGRI | US$0,1225 | -5,26% | 31,28% | - | US$775.596 | - |
| 3277 |  Major Frog MAJOR | US$0,02837 | -9,75% | -20,33% | - | US$777.948 | - |
| 3278 |  Ten Best Coins TBC | US$14.951,17 | 0,53% | 7,64% | - | US$740.084 | - |
| 3279 |  doginme DOGINME | US$0,0004810 | -8,79% | -22,66% | - | US$795.765 | - |
| 3280 |  EchoLink Network ECHO | US$0,1181 | 0,90% | 32,71% | - | US$773.333 | - |
| 3281 |  Rock Dao ROCK | US$0,001200 | -2,06% | 10,26% | - | US$756.539 | - |
| 3282 |  LEMON LEMX | US$63,26 | 1,22% | -2,14% | - | US$770.891 | - |
| 3283 |  PopDog POPDOG | US$0,002429 | -15,31% | -36,72% | - | US$771.188 | - |
| 3284 |  Thetanuts Finance NUTS | US$0,007317 | 11,28% | 64,34% | - | US$776.233 | - |
| 3285 |  Circular Protocol CIRX | US$0,003744 | 0,04% | 1,22% | - | US$765.506 | - |
| 3286 |  My Joi JOI | US$0,01378 | 0,00% | 0,00% | - | US$758.874 | - |
| 3287 |  Serenity SERSH | US$0,08972 | 1,53% | -8,72% | - | US$752.649 | - |
| 3288 |  IX Swap IXS | US$0,4706 | 3,27% | 1,24% | - | US$761.840 | - |
| 3289 |  Dogecast DOGECAST | US$0,01452 | -8,55% | 33,91% | - | US$811.343 | - |
| 3290 |  EUR CoinVertible EURCV | US$1,05 | 0,08% | -0,31% | - | US$737.734 | - |
| 3291 |  Peapods Finance PEAS | US$10,32 | -0,26% | 12,21% | - | US$729.160 | - |
| 3292 |  PepePAD PEPE | US$0,00002349 | -5,03% | -10,68% | - | US$777.986 | - |
| 3293 |  PolyDoge POLYDOGE | US$0,00000002000 | -6,35% | -13,45% | - | US$696.619 | - |
| 3294 |  Meson Network MSN | US$0,1182 | -9,01% | -13,97% | - | US$723.976 | - |
| 3295 |  SMART SMART | US$0,001701 | -0,55% | -6,73% | - | US$744.461 | - |
| 3296 |  Book of Ethereum BOOE | US$0,3754 | -0,81% | 1,88% | - | US$727.761 | - |
| 3297 |  Frox FROX | US$0,02023 | 20,05% | 76,21% | - | US$717.003 | - |
| 3298 |  Seiyan Token SEIYAN | US$0,009276 | -3,61% | -6,64% | - | US$726.409 | - |
| 3299 |  Caduceus Protocol (new) CAD | US$0,04079 | -13,53% | 19,40% | - | US$722.151 | - |
| 3300 |  Boblles BOBLS | US$0,003327 | -26,02% | -58,19% | - | US$720.956 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.